Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 17.68 and 18.04
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.1 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.86 (5%) | 17.50 | 17.50 - 17.86 | 0.153 times | Wed 25 March 2026 | 17.01 (-2.86%) | 17.01 | 17.00 - 18.00 | 0.9805 times | Tue 24 March 2026 | 17.51 (0%) | 17.51 | 17.51 - 17.51 | 0.0019 times | Mon 23 March 2026 | 17.51 (-1.9%) | 17.51 | 17.51 - 17.51 | 0.9766 times | Thu 19 March 2026 | 17.85 (-1.16%) | 18.96 | 17.76 - 18.96 | 1.4327 times | Wed 18 March 2026 | 18.06 (-4.95%) | 19.01 | 18.05 - 19.95 | 2.2242 times | Tue 17 March 2026 | 19.00 (-4.76%) | 19.00 | 19.00 - 19.00 | 0.0058 times | Mon 16 March 2026 | 19.95 (5%) | 18.62 | 18.62 - 19.95 | 0.2144 times | Fri 13 March 2026 | 19.00 (-5%) | 19.01 | 19.00 - 19.01 | 3.8177 times | Thu 12 March 2026 | 20.00 (-4.44%) | 20.00 | 20.00 - 20.00 | 0.193 times | Wed 11 March 2026 | 20.93 (-4.99%) | 20.93 | 20.93 - 20.93 | 0.0487 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 17.43 and 18.43
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 0.9089 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.6684 times | Fri 13 March 2026 | 19.00 (-9.52%) | 22.04 | 19.00 - 22.04 | 1.7577 times | Fri 06 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0445 times | Fri 27 February 2026 | 21.00 (5%) | 20.10 | 19.01 - 21.00 | 0.2382 times | Fri 20 February 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.0868 times | Fri 13 February 2026 | 21.00 (2.89%) | 21.43 | 20.05 - 22.50 | 4.0599 times | Fri 06 February 2026 | 20.41 (-5.86%) | 20.60 | 19.44 - 20.84 | 0.2978 times | Fri 30 January 2026 | 21.68 (-8.33%) | 23.75 | 21.35 - 23.75 | 0.8904 times | Thu 22 January 2026 | 23.65 (-3.23%) | 23.22 | 23.22 - 24.92 | 0.0474 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.5398 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 14.91 and 19.95
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.9186 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9822 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4993 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8457 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3214 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2424 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7852 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.3424 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7366 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3264 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2347 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.71 | 18.06 |
| 12 day EMA | 18.56 | 18.69 | 18.99 |
| 20 day EMA | 19.23 | 19.37 | 19.62 |
| 35 day EMA | 20.21 | 20.35 | 20.55 |
| 50 day EMA | 21.03 | 21.16 | 21.33 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.59 | 17.99 |
| 12 day SMA | 18.89 | 19.24 | 19.57 |
| 20 day SMA | 19.54 | 19.7 | 19.9 |
| 35 day SMA | 20.23 | 20.43 | 20.62 |
| 50 day SMA | 21.24 | 21.35 | 21.49 |
| 100 day SMA | 21.18 | 21.21 | 21.26 |
| 150 day SMA | 21.15 | 21.18 | 21.21 |
| 200 day SMA | 21.03 | 21.05 | 21.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.