Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 409.18 and 426.83
| Daily Target 1 | 405.6 |
| Daily Target 2 | 412.75 |
| Daily Target 3 | 423.25 |
| Daily Target 4 | 430.4 |
| Daily Target 5 | 440.9 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.90 (0.2%) | 420.00 | 416.10 - 433.75 | 0.7749 times | Tue 04 August 2026 | 419.05 (-0.9%) | 420.00 | 416.40 - 440.00 | 0.2794 times | Mon 03 August 2026 | 422.85 (0.37%) | 422.00 | 415.85 - 424.60 | 0.4266 times | Fri 31 July 2026 | 421.30 (1.74%) | 414.15 | 412.80 - 434.00 | 0.3821 times | Thu 30 July 2026 | 414.10 (-2.38%) | 425.05 | 407.75 - 429.00 | 0.9145 times | Wed 29 July 2026 | 424.20 (2.28%) | 420.50 | 415.35 - 425.80 | 0.917 times | Tue 28 July 2026 | 414.75 (-4.28%) | 433.25 | 411.65 - 433.30 | 1.2237 times | Mon 27 July 2026 | 433.30 (-1.67%) | 445.60 | 432.00 - 446.25 | 0.2349 times | Fri 24 July 2026 | 440.65 (-1.38%) | 440.00 | 433.00 - 447.90 | 0.6192 times | Thu 23 July 2026 | 446.80 (-3.27%) | 458.05 | 441.90 - 466.45 | 4.2277 times | Wed 22 July 2026 | 461.90 (-6.6%) | 492.95 | 450.00 - 504.05 | 3.3886 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 405.8 and 429.95
| Weekly Target 1 | 401.1 |
| Weekly Target 2 | 410.5 |
| Weekly Target 3 | 425.25 |
| Weekly Target 4 | 434.65 |
| Weekly Target 5 | 449.4 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.90 (-0.33%) | 422.00 | 415.85 - 440.00 | 0.0945 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.2343 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 0.7861 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 0.3208 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 0.2726 times | Fri 03 July 2026 | 549.60 (-1.87%) | 555.00 | 530.25 - 596.25 | 0.526 times | Thu 25 June 2026 | 560.10 (4.62%) | 546.10 | 521.40 - 579.35 | 0.469 times | Fri 19 June 2026 | 535.35 (-0.36%) | 537.35 | 514.05 - 566.70 | 0.4503 times | Fri 12 June 2026 | 537.30 (-0.7%) | 535.00 | 516.05 - 647.50 | 4.5437 times | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 2.3027 times | Fri 29 May 2026 | 412.40 (-1.53%) | 420.00 | 408.70 - 438.90 | 0.1501 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 405.8 and 429.95
| Monthly Target 1 | 401.1 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 425.25 |
| Monthly Target 4 | 434.65 |
| Monthly Target 5 | 449.4 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.90 (-0.33%) | 422.00 | 415.85 - 440.00 | 0.0214 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4422 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.803 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.156 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1394 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.581 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0712 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.287 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.3817 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1169 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1897 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 419.44 |
| 12 day DMA | 434.45 |
| 20 day DMA | 479.9 |
| 35 day DMA | 507.59 |
| 50 day DMA | 501.43 |
| 100 day DMA | 428.36 |
| 150 day DMA | 407.64 |
| 200 day DMA | 402.97 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.23 | 423.4 | 425.58 |
| 12 day EMA | 442.32 | 446.4 | 451.37 |
| 20 day EMA | 462.05 | 466.49 | 471.48 |
| 35 day EMA | 475.21 | 478.47 | 481.97 |
| 50 day EMA | 486.41 | 489.12 | 491.98 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.44 | 420.3 | 419.44 |
| 12 day SMA | 434.45 | 445.25 | 456.03 |
| 20 day SMA | 479.9 | 485.24 | 491.14 |
| 35 day SMA | 507.59 | 511.05 | 514.43 |
| 50 day SMA | 501.43 | 501.41 | 501.52 |
| 100 day SMA | 428.36 | 427.36 | 426.37 |
| 150 day SMA | 407.64 | 407.22 | 406.8 |
| 200 day SMA | 402.97 | 403.06 | 403.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.