Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 383.73 and 394.08
| Daily Target 1 | 375.73 |
| Daily Target 2 | 381.37 |
| Daily Target 3 | 386.08333333333 |
| Daily Target 4 | 391.72 |
| Daily Target 5 | 396.43 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.00 (0.58%) | 382.50 | 380.45 - 390.80 | 0.6621 times | Thu 14 May 2026 | 384.75 (-1.54%) | 386.10 | 382.50 - 392.20 | 1.099 times | Wed 13 May 2026 | 390.75 (7.1%) | 365.35 | 365.35 - 402.90 | 0.9681 times | Tue 12 May 2026 | 364.85 (-4.31%) | 381.10 | 363.05 - 383.95 | 0.622 times | Mon 11 May 2026 | 381.30 (-1.76%) | 386.05 | 375.65 - 389.00 | 0.8822 times | Fri 08 May 2026 | 388.15 (-4.16%) | 401.00 | 385.95 - 403.50 | 1.2225 times | Thu 07 May 2026 | 405.00 (1.57%) | 398.00 | 398.00 - 414.65 | 0.8202 times | Wed 06 May 2026 | 398.75 (7.73%) | 374.35 | 369.05 - 407.65 | 2.5811 times | Tue 05 May 2026 | 370.15 (-0.55%) | 375.45 | 368.10 - 379.60 | 0.4474 times | Mon 04 May 2026 | 372.20 (2.96%) | 355.60 | 355.60 - 378.70 | 0.6954 times | Thu 30 April 2026 | 361.50 (-2.26%) | 368.10 | 360.10 - 370.70 | 0.1978 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 375.03 and 414.88
| Weekly Target 1 | 344.47 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 384.31666666667 |
| Weekly Target 4 | 405.58 |
| Weekly Target 5 | 424.17 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.00 (-0.3%) | 386.05 | 363.05 - 402.90 | 0.412 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.5613 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.323 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.7173 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.361 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.292 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3361 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.1856 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.8159 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 0.9958 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.4534 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 371.3 and 430.35
| Monthly Target 1 | 326.7 |
| Monthly Target 2 | 356.85 |
| Monthly Target 3 | 385.75 |
| Monthly Target 4 | 415.9 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.00 (7.05%) | 355.60 | 355.60 - 414.65 | 0.088 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1659 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6912 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0848 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.7205 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.2124 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.139 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2256 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3018 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3709 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4366 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 381.73 |
| 12 day DMA | 381.19 |
| 20 day DMA | 372.37 |
| 35 day DMA | 352.64 |
| 50 day DMA | 345.95 |
| 100 day DMA | 357.47 |
| 150 day DMA | 370.53 |
| 200 day DMA | 381.67 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.58 | 383.37 | 382.68 |
| 12 day EMA | 379.58 | 378.23 | 377.05 |
| 20 day EMA | 372.1 | 370.53 | 369.03 |
| 35 day EMA | 361.4 | 359.89 | 358.43 |
| 50 day EMA | 348.85 | 347.29 | 345.76 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.73 | 381.96 | 386.01 |
| 12 day SMA | 381.19 | 380.38 | 379.1 |
| 20 day SMA | 372.37 | 370.65 | 368.75 |
| 35 day SMA | 352.64 | 350.96 | 349.34 |
| 50 day SMA | 345.95 | 344.93 | 343.94 |
| 100 day SMA | 357.47 | 357.11 | 356.84 |
| 150 day SMA | 370.53 | 370.63 | 370.77 |
| 200 day SMA | 381.67 | 381.88 | 382.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.