EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EasternTred

Strong Daily Stock price targets for EasternTred 531346 are 28 and 28

Daily Target 128
Daily Target 228
Daily Target 328
Daily Target 428
Daily Target 528

Daily price and volume Eastern Tred

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (0.86%) 28.00 28.00 - 28.00 0.0201 times
Thu 14 May 2026 27.76 (-2.43%) 27.00 27.00 - 28.35 0.7575 times
Wed 13 May 2026 28.45 (-0.87%) 28.70 25.61 - 28.70 0.8355 times
Tue 12 May 2026 28.70 (0.7%) 28.22 28.22 - 28.70 0.0025 times
Mon 11 May 2026 28.50 (-2.66%) 28.95 27.40 - 28.95 0.458 times
Fri 08 May 2026 29.28 (2.31%) 28.94 27.15 - 29.44 0.4039 times
Thu 07 May 2026 28.62 (4%) 26.25 26.25 - 29.00 1.9555 times
Wed 06 May 2026 27.52 (-2.76%) 27.86 26.25 - 28.88 2.7872 times
Tue 05 May 2026 28.30 (-0.63%) 28.00 27.51 - 28.40 0.1246 times
Mon 04 May 2026 28.48 (-0.42%) 29.17 27.51 - 29.17 2.6551 times
Thu 30 April 2026 28.60 (0%) 28.61 28.15 - 28.61 0.1435 times

Daily chart EasternTred

Weekly price and charts EasternTred

Strong weekly Stock price targets for EasternTred 531346 are 25.14 and 28.48

Weekly Target 124.18
Weekly Target 226.09
Weekly Target 327.52
Weekly Target 429.43
Weekly Target 530.86

Weekly price and volumes for Eastern Tred

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (-4.37%) 28.95 25.61 - 28.95 0.3892 times
Fri 08 May 2026 29.28 (2.38%) 29.17 26.25 - 29.44 1.4878 times
Thu 30 April 2026 28.60 (-4.51%) 28.00 28.00 - 32.70 3.0145 times
Fri 24 April 2026 29.95 (3.63%) 27.12 27.12 - 33.89 1.988 times
Fri 17 April 2026 28.90 (3.36%) 28.28 26.07 - 28.98 0.3018 times
Fri 10 April 2026 27.96 (0.25%) 26.00 26.00 - 29.00 0.7943 times
Thu 02 April 2026 27.89 (1.64%) 27.44 25.55 - 28.84 0.3871 times
Fri 27 March 2026 27.44 (-10.62%) 29.05 26.00 - 29.05 0.595 times
Fri 20 March 2026 30.70 (0.99%) 32.39 27.36 - 32.50 0.5295 times
Fri 13 March 2026 30.40 (5.01%) 28.95 26.51 - 31.00 0.5128 times
Thu 05 March 2026 28.95 (-5.48%) 28.70 25.04 - 30.00 0.1283 times

weekly chart EasternTred

Monthly price and charts EasternTred

Strong monthly Stock price targets for EasternTred 531346 are 24.89 and 28.72

Monthly Target 123.85
Monthly Target 225.93
Monthly Target 327.683333333333
Monthly Target 429.76
Monthly Target 531.51

Monthly price and volumes Eastern Tred

Date Closing Open Range Volume
Fri 15 May 2026 28.00 (-2.1%) 29.17 25.61 - 29.44 0.3612 times
Thu 30 April 2026 28.60 (1.42%) 25.55 25.55 - 33.89 1.2059 times
Mon 30 March 2026 28.20 (-7.93%) 28.70 25.04 - 32.50 0.382 times
Fri 27 February 2026 30.63 (0.53%) 28.35 27.15 - 35.99 2.0123 times
Thu 29 January 2026 30.47 (0.43%) 30.34 27.00 - 34.48 0.2218 times
Wed 31 December 2025 30.34 (-2.16%) 31.00 27.55 - 34.90 0.4992 times
Fri 28 November 2025 31.01 (0.68%) 30.60 28.00 - 34.99 0.8555 times
Fri 31 October 2025 30.80 (0.33%) 30.70 27.01 - 35.89 1.5378 times
Tue 30 September 2025 30.70 (2.27%) 30.02 28.30 - 33.88 2.0866 times
Fri 29 August 2025 30.02 (-13.71%) 34.75 29.29 - 37.85 0.8377 times
Thu 31 July 2025 34.79 (4.66%) 33.08 32.31 - 36.00 0.5878 times

monthly chart EasternTred

DMA SMA EMA moving averages of Eastern Tred 531346

DMA (daily moving average) of Eastern Tred 531346

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.4
20 day DMA 29.07
35 day DMA 28.74
50 day DMA 29.1
100 day DMA 29.87
150 day DMA 30.29
200 day DMA 30.94

EMA (exponential moving average) of Eastern Tred 531346

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3128.58
12 day EMA28.4728.5628.7
20 day EMA28.6328.728.8
35 day EMA28.9228.9729.04
50 day EMA29.0229.0629.11

SMA (simple moving average) of Eastern Tred 531346

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.5428.71
12 day SMA28.428.4428.57
20 day SMA29.0729.129.09
35 day SMA28.7428.8428.96
50 day SMA29.129.129.14
100 day SMA29.8729.9129.95
150 day SMA30.2930.2930.3
200 day SMA30.9430.9731
Back to top | Use Dark Theme