Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 502.3 and 509.9
| Daily Target 1 | 501.03 |
| Daily Target 2 | 503.57 |
| Daily Target 3 | 508.63333333333 |
| Daily Target 4 | 511.17 |
| Daily Target 5 | 516.23 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 506.10 (-0.57%) | 511.60 | 506.10 - 513.70 | 1.4653 times | Thu 06 August 2026 | 509.00 (-1.82%) | 516.90 | 509.00 - 521.85 | 4.1504 times | Wed 05 August 2026 | 518.45 (0.28%) | 518.65 | 517.05 - 528.55 | 1.0614 times | Tue 04 August 2026 | 517.00 (-1.11%) | 526.95 | 514.55 - 526.95 | 0.1696 times | Mon 03 August 2026 | 522.80 (-0.52%) | 526.40 | 522.45 - 531.55 | 0.164 times | Fri 31 July 2026 | 525.55 (0.15%) | 530.80 | 521.70 - 530.80 | 0.1298 times | Thu 30 July 2026 | 524.75 (-0.2%) | 526.00 | 522.00 - 529.80 | 0.1155 times | Wed 29 July 2026 | 525.80 (0.71%) | 527.05 | 523.60 - 530.45 | 0.1172 times | Tue 28 July 2026 | 522.10 (2.29%) | 515.00 | 512.00 - 527.50 | 0.6884 times | Mon 27 July 2026 | 510.40 (6.82%) | 473.00 | 470.00 - 515.20 | 1.9385 times | Fri 24 July 2026 | 477.80 (-0.6%) | 475.00 | 474.50 - 483.90 | 0.1273 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 493.38 and 518.83
| Weekly Target 1 | 489.13 |
| Weekly Target 2 | 497.62 |
| Weekly Target 3 | 514.58333333333 |
| Weekly Target 4 | 523.07 |
| Weekly Target 5 | 540.03 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 506.10 (-3.7%) | 526.40 | 506.10 - 531.55 | 3.2417 times | Fri 31 July 2026 | 525.55 (9.99%) | 473.00 | 470.00 - 530.80 | 1.3823 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.5577 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 1.0809 times | Fri 10 July 2026 | 464.25 (-4.88%) | 483.50 | 449.00 - 483.55 | 0.2464 times | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 0.7817 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.309 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.0767 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 0.94 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.3837 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 0.968 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 493.38 and 518.83
| Monthly Target 1 | 489.13 |
| Monthly Target 2 | 497.62 |
| Monthly Target 3 | 514.58333333333 |
| Monthly Target 4 | 523.07 |
| Monthly Target 5 | 540.03 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 506.10 (-3.7%) | 526.40 | 506.10 - 531.55 | 1.1411 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.3927 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.9862 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.7933 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.2691 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5735 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.3837 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.4085 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4555 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.5963 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.5453 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 514.67 |
| 12 day DMA | 511.7 |
| 20 day DMA | 502 |
| 35 day DMA | 488.93 |
| 50 day DMA | 479.08 |
| 100 day DMA | 482.81 |
| 150 day DMA | 490.6 |
| 200 day DMA | 497.8 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.37 | 515.51 | 518.76 |
| 12 day EMA | 509.7 | 510.35 | 510.6 |
| 20 day EMA | 503.27 | 502.97 | 502.34 |
| 35 day EMA | 494.3 | 493.61 | 492.7 |
| 50 day EMA | 484.35 | 483.46 | 482.42 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.67 | 518.56 | 521.71 |
| 12 day SMA | 511.7 | 509.62 | 508.2 |
| 20 day SMA | 502 | 499.9 | 497.31 |
| 35 day SMA | 488.93 | 487.8 | 486.51 |
| 50 day SMA | 479.08 | 478.48 | 478.54 |
| 100 day SMA | 482.81 | 482.48 | 482.12 |
| 150 day SMA | 490.6 | 490.69 | 490.69 |
| 200 day SMA | 497.8 | 497.93 | 498.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.