Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 20.07 and 20.83
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.97 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (3.77%) | 19.74 | 19.74 - 20.50 | 0.0332 times | Thu 14 May 2026 | 19.65 (4.3%) | 19.75 | 17.90 - 19.75 | 0.652 times | Wed 13 May 2026 | 18.84 (4.9%) | 17.50 | 17.07 - 18.85 | 0.6597 times | Tue 12 May 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.2373 times | Mon 11 May 2026 | 18.90 (4.42%) | 18.00 | 17.20 - 18.90 | 1.0259 times | Fri 08 May 2026 | 18.10 (-4.74%) | 18.10 | 18.05 - 18.10 | 0.125 times | Thu 07 May 2026 | 19.00 (-2.71%) | 20.45 | 18.56 - 20.45 | 0.3305 times | Wed 06 May 2026 | 19.53 (4.49%) | 17.76 | 17.76 - 19.62 | 3.6175 times | Tue 05 May 2026 | 18.69 (-4.98%) | 20.60 | 18.69 - 20.60 | 3.1951 times | Mon 04 May 2026 | 19.67 (-0.1%) | 20.00 | 19.67 - 20.00 | 0.1238 times | Thu 30 April 2026 | 19.69 (-4.97%) | 19.80 | 19.69 - 21.75 | 0.3062 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.73 and 22.16
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.8072 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 2.2878 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1959 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 1.3668 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.635 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.47 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 2.9714 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.8625 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.3258 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0774 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.4593 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.73 and 22.26
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (3.56%) | 20.00 | 17.07 - 20.60 | 0.7174 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.2356 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4714 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.2909 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1179 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6128 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2037 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8597 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.1808 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3099 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8802 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.01 | 18.69 |
| 12 day EMA | 19.43 | 19.26 | 19.19 |
| 20 day EMA | 19.7 | 19.63 | 19.63 |
| 35 day EMA | 20.1 | 20.08 | 20.11 |
| 50 day EMA | 20.55 | 20.56 | 20.6 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.69 | 18.56 |
| 12 day SMA | 19.26 | 19.3 | 19.4 |
| 20 day SMA | 19.69 | 19.77 | 19.86 |
| 35 day SMA | 20.21 | 20.2 | 20.21 |
| 50 day SMA | 20.42 | 20.48 | 20.54 |
| 100 day SMA | 20.54 | 20.55 | 20.57 |
| 150 day SMA | 20.59 | 20.57 | 20.55 |
| 200 day SMA | 18.93 | 18.89 | 18.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.