Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 68.4 and 71.6
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 74.27 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.00 (0.14%) | 73.20 | 70.00 - 73.20 | 0.0038 times | Thu 14 May 2026 | 69.90 (4.48%) | 69.90 | 69.90 - 69.90 | 0.0019 times | Wed 13 May 2026 | 66.90 (-1.91%) | 68.00 | 66.90 - 68.00 | 0.1749 times | Tue 12 May 2026 | 68.20 (4.92%) | 68.20 | 68.20 - 68.20 | 0.0019 times | Mon 11 May 2026 | 65.00 (1.72%) | 66.00 | 61.25 - 66.00 | 5.1379 times | Fri 08 May 2026 | 63.90 (0%) | 66.90 | 63.90 - 66.90 | 0.0057 times | Thu 07 May 2026 | 63.90 (3.6%) | 58.60 | 58.60 - 64.50 | 0.0247 times | Wed 06 May 2026 | 61.68 (-4.74%) | 66.65 | 61.52 - 66.65 | 0.6712 times | Tue 05 May 2026 | 64.75 (3.48%) | 65.69 | 59.45 - 65.69 | 3.7117 times | Mon 04 May 2026 | 62.57 (-4.25%) | 68.61 | 62.09 - 68.61 | 0.2662 times | Thu 30 April 2026 | 65.35 (-1.73%) | 63.18 | 63.18 - 66.45 | 0.0437 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 65.63 and 77.58
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.00 (9.55%) | 66.00 | 61.25 - 73.20 | 3.3776 times | Fri 08 May 2026 | 63.90 (-2.22%) | 68.61 | 58.60 - 68.61 | 2.9708 times | Thu 30 April 2026 | 65.35 (-5.29%) | 69.00 | 63.18 - 72.00 | 0.1762 times | Fri 24 April 2026 | 69.00 (5.5%) | 68.50 | 66.00 - 70.00 | 1.346 times | Fri 10 April 2026 | 65.40 (-1.36%) | 62.99 | 59.85 - 66.13 | 0.4008 times | Thu 02 April 2026 | 66.30 (2%) | 68.25 | 64.00 - 69.82 | 0.1738 times | Fri 27 March 2026 | 65.00 (-3.63%) | 70.82 | 65.00 - 70.82 | 0.0567 times | Fri 20 March 2026 | 67.45 (11.69%) | 63.40 | 61.99 - 70.35 | 0.2994 times | Fri 13 March 2026 | 60.39 (9.8%) | 53.90 | 49.64 - 60.39 | 0.9633 times | Fri 06 March 2026 | 55.00 (3.77%) | 55.60 | 52.25 - 58.80 | 0.2354 times | Fri 27 February 2026 | 53.00 (-11.65%) | 57.00 | 48.95 - 57.00 | 2.331 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 64.3 and 78.9
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.00 (7.12%) | 68.61 | 58.60 - 73.20 | 1.8608 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.6068 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.4635 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.6892 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.7246 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.3768 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.479 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 1.2282 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.4235 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1475 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.7738 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.6 |
| 35 day DMA | 65.94 |
| 50 day DMA | 62.73 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.33 | 66.05 |
| 12 day EMA | 66.89 | 66.33 | 65.68 |
| 20 day EMA | 66.21 | 65.81 | 65.38 |
| 35 day EMA | 64.52 | 64.2 | 63.86 |
| 50 day EMA | 62.96 | 62.67 | 62.37 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 66.78 | 65.58 |
| 12 day SMA | 65.72 | 65.72 | 65.9 |
| 20 day SMA | 66.6 | 66.24 | 65.74 |
| 35 day SMA | 65.94 | 65.67 | 65.31 |
| 50 day SMA | 62.73 | 62.49 | 62.32 |
| 100 day SMA | 60.12 | 59.97 | 59.82 |
| 150 day SMA | 58 | 57.91 | 57.81 |
| 200 day SMA | 58.48 | 58.43 | 58.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.