Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 39.83 and 44.22
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 47.83 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.15 (-4.38%) | 46.28 | 41.89 - 46.28 | 0.5709 times | Mon 03 August 2026 | 44.08 (-4.79%) | 48.50 | 44.00 - 48.50 | 0.4207 times | Fri 31 July 2026 | 46.30 (4.75%) | 44.20 | 44.20 - 46.40 | 0.1683 times | Thu 30 July 2026 | 44.20 (-1.67%) | 47.00 | 42.71 - 47.00 | 0.7091 times | Wed 29 July 2026 | 44.95 (3.91%) | 45.00 | 41.10 - 45.00 | 1.8209 times | Tue 28 July 2026 | 43.26 (3%) | 44.10 | 41.80 - 44.10 | 2.7284 times | Mon 27 July 2026 | 42.00 (-1.89%) | 44.95 | 42.00 - 44.95 | 0.024 times | Fri 24 July 2026 | 42.81 (0.87%) | 44.56 | 40.32 - 44.56 | 2.7524 times | Thu 23 July 2026 | 42.44 (-4.99%) | 44.40 | 42.44 - 44.40 | 0.4267 times | Wed 22 July 2026 | 44.67 (-5%) | 48.94 | 44.67 - 48.94 | 0.3786 times | Tue 21 July 2026 | 47.02 (-4.64%) | 51.76 | 46.85 - 51.76 | 0.9014 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 38.72 and 45.33
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.15 (-8.96%) | 48.50 | 41.89 - 48.50 | 0.1006 times | Fri 31 July 2026 | 46.30 (8.15%) | 44.95 | 41.10 - 47.00 | 0.5527 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.465 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.5034 times | Fri 10 July 2026 | 53.83 (13.09%) | 52.45 | 50.00 - 57.44 | 1.6491 times | Fri 03 July 2026 | 47.60 (8.21%) | 46.18 | 44.98 - 47.99 | 1.0366 times | Thu 25 June 2026 | 43.99 (5.95%) | 41.52 | 40.00 - 45.55 | 1.788 times | Fri 19 June 2026 | 41.52 (-4.99%) | 45.88 | 37.75 - 45.88 | 2.0824 times | Wed 10 June 2026 | 43.70 (-5%) | 48.30 | 41.52 - 48.30 | 0.4363 times | Fri 05 June 2026 | 46.00 (-14.32%) | 56.35 | 43.84 - 56.35 | 1.3858 times | Fri 29 May 2026 | 53.69 (-18.53%) | 69.15 | 53.69 - 69.15 | 0.9306 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 38.72 and 45.33
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.15 (-8.96%) | 48.50 | 41.89 - 48.50 | 0.0399 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.5855 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.3429 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.6984 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.4148 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.3168 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.1545 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4953 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.941 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.0109 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.8394 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.43 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.29 |
| 50 day DMA | 48.31 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.27 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.62 | 44.89 |
| 12 day EMA | 45.03 | 45.55 | 45.82 |
| 20 day EMA | 46.19 | 46.62 | 46.89 |
| 35 day EMA | 48.22 | 48.58 | 48.85 |
| 50 day EMA | 49.63 | 49.93 | 50.17 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.56 | 44.14 |
| 12 day SMA | 44.43 | 45.25 | 45.91 |
| 20 day SMA | 48.07 | 48.58 | 48.76 |
| 35 day SMA | 46.29 | 46.33 | 46.27 |
| 50 day SMA | 48.31 | 48.9 | 49.42 |
| 100 day SMA | 55.64 | 55.81 | 55.95 |
| 150 day SMA | 56.27 | 56.38 | 56.45 |
| 200 day SMA | 55.65 | 55.72 | 55.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.