MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 17.55 and 17.55

Daily Target 117.55
Daily Target 217.55
Daily Target 317.55
Daily Target 417.55
Daily Target 517.55

Daily price and volume Mile Global

Date Closing Open Range Volume
Tue 07 April 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0797 times
Thu 02 April 2026 18.47 (-2.02%) 18.47 18.47 - 18.47 0.5455 times
Wed 01 April 2026 18.85 (0%) 18.85 18.85 - 18.85 0.0072 times
Mon 30 March 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.0694 times
Fri 27 March 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.0239 times
Tue 24 March 2026 17.11 (0.35%) 17.11 17.11 - 17.11 0.0024 times
Fri 20 March 2026 17.05 (-3.01%) 18.45 17.05 - 18.45 7.9825 times
Thu 19 March 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.0797 times
Tue 17 March 2026 16.75 (-4.83%) 17.60 16.75 - 17.60 0.878 times
Mon 16 March 2026 17.60 (-4.86%) 18.00 17.60 - 18.00 0.3317 times
Fri 13 March 2026 18.50 (2.78%) 17.10 17.10 - 18.60 0.2424 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 17.55 and 17.55

Weekly Target 117.55
Weekly Target 217.55
Weekly Target 317.55
Weekly Target 417.55
Weekly Target 517.55

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Tue 07 April 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0225 times
Thu 02 April 2026 18.47 (2.84%) 18.85 18.47 - 18.85 0.1751 times
Fri 27 March 2026 17.96 (5.34%) 17.11 17.11 - 17.96 0.0074 times
Fri 20 March 2026 17.05 (-7.84%) 18.00 16.75 - 18.45 2.6104 times
Fri 13 March 2026 18.50 (3.29%) 18.80 17.10 - 18.80 0.1075 times
Fri 06 March 2026 17.91 (-6.96%) 19.25 17.91 - 19.68 0.3684 times
Fri 27 February 2026 19.25 (13.1%) 16.75 16.75 - 19.25 0.2876 times
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 0.612 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 5.2868 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.5222 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2185 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 16.9 and 18.2

Monthly Target 116.68
Monthly Target 217.12
Monthly Target 317.983333333333
Monthly Target 418.42
Monthly Target 519.28

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Tue 07 April 2026 17.55 (-6.9%) 18.85 17.55 - 18.85 0.1063 times
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 1.8594 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 4.0067 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6112 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4291 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4681 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3213 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.4663 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7167 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0149 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5269 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.86
20 day DMA 18.16
35 day DMA 17.8
50 day DMA 18.97
100 day DMA 22.93
150 day DMA 23.47
200 day DMA 22.69

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.3418.27
12 day EMA18.0218.1118.05
20 day EMA18.118.1618.13
35 day EMA18.7518.8218.84
50 day EMA19.3319.419.44

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2517.96
12 day SMA17.8617.9617.91
20 day SMA18.1618.1718.1
35 day SMA17.817.8417.87
50 day SMA18.9719.0919.19
100 day SMA22.932323.05
150 day SMA23.4723.523.51
200 day SMA22.6922.6922.68
Back to top | Use Dark Theme