Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 18.21 and 18.3
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.37 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.25 (-0.49%) | 18.34 | 18.25 - 18.34 | 0.5915 times | Fri 11 September 2026 | 18.34 (1.05%) | 18.33 | 18.33 - 18.34 | 5.5429 times | Thu 10 September 2026 | 18.15 (4.85%) | 18.15 | 18.15 - 18.15 | 0.1943 times | Fri 04 September 2026 | 17.31 (-4.58%) | 17.30 | 17.30 - 17.31 | 0.1098 times | Thu 03 September 2026 | 18.14 (-4.93%) | 18.13 | 18.13 - 18.14 | 0.2535 times | Wed 02 September 2026 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 2.9151 times | Fri 28 August 2026 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.076 times | Thu 27 August 2026 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 0.2704 times | Wed 26 August 2026 | 18.18 (0%) | 18.18 | 18.18 - 18.18 | 0.0422 times | Thu 20 August 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0042 times | Wed 19 August 2026 | 17.32 (3.4%) | 17.32 | 17.32 - 17.32 | 0.038 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 18.21 and 18.3
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.25 (-0.49%) | 18.34 | 18.25 - 18.34 | 0.3387 times | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 3.2857 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 1.8776 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.2226 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0339 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 2.5284 times | Fri 07 August 2026 | 16.00 (-1.72%) | 16.00 | 16.00 - 16.00 | 0.3702 times | Fri 31 July 2026 | 16.28 (-0.49%) | 16.28 | 16.28 - 16.28 | 0.542 times | Mon 20 July 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.36 | 0.0024 times | Fri 17 July 2026 | 16.36 (-4.94%) | 16.35 | 16.35 - 16.36 | 0.7985 times | Fri 10 July 2026 | 17.21 (0%) | 17.20 | 17.20 - 17.21 | 0.242 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 16.89 and 18.67
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.25 (-4.35%) | 19.08 | 17.30 - 19.08 | 0.3553 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.2038 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1434 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3955 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.6424 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.2117 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 2.1668 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 4.669 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.7122 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.5 times | Fri 28 November 2025 | 30.17 (17.17%) | 25.75 | 25.75 - 30.17 | 0.5455 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.16 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.18 | 18.1 |
| 12 day EMA | 17.98 | 17.93 | 17.86 |
| 20 day EMA | 17.76 | 17.71 | 17.64 |
| 35 day EMA | 17.77 | 17.74 | 17.7 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.2 | 18.35 |
| 12 day SMA | 18.16 | 18.01 | 17.86 |
| 20 day SMA | 17.4 | 17.3 | 17.2 |
| 35 day SMA | 17.26 | 17.26 | 17.27 |
| 50 day SMA | 17.82 | 17.8 | 17.77 |
| 100 day SMA | 18.03 | 18.08 | 18.13 |
| 150 day SMA | 20.9 | 20.95 | 21.02 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.