Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 528.13 and 540.28
| Daily Target 1 | 518.22 |
| Daily Target 2 | 525.88 |
| Daily Target 3 | 530.36666666667 |
| Daily Target 4 | 538.03 |
| Daily Target 5 | 542.52 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 533.55 (0.54%) | 527.15 | 522.70 - 534.85 | 0.6583 times | Thu 06 August 2026 | 530.70 (-0.08%) | 525.70 | 525.70 - 533.95 | 1.1114 times | Wed 05 August 2026 | 531.15 (-3.28%) | 598.80 | 525.90 - 598.80 | 1.7388 times | Tue 04 August 2026 | 549.15 (-1.89%) | 567.75 | 531.00 - 567.75 | 2.5916 times | Mon 03 August 2026 | 559.75 (-3%) | 570.00 | 557.70 - 579.30 | 0.7081 times | Fri 31 July 2026 | 577.05 (1.98%) | 571.70 | 556.55 - 582.00 | 0.4836 times | Thu 30 July 2026 | 565.85 (-2.38%) | 572.00 | 562.50 - 577.00 | 0.4747 times | Wed 29 July 2026 | 579.65 (5.53%) | 559.70 | 550.00 - 582.50 | 0.938 times | Tue 28 July 2026 | 549.30 (-1.86%) | 548.55 | 547.10 - 563.30 | 0.7852 times | Mon 27 July 2026 | 559.70 (-0.35%) | 569.45 | 550.65 - 570.05 | 0.5103 times | Fri 24 July 2026 | 561.65 (2%) | 546.80 | 545.00 - 566.80 | 0.5145 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 490.08 and 566.18
| Weekly Target 1 | 475.58 |
| Weekly Target 2 | 504.57 |
| Weekly Target 3 | 551.68333333333 |
| Weekly Target 4 | 580.67 |
| Weekly Target 5 | 627.78 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.6501 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3048 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.583 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.7855 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8053 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.5055 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7655 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.4077 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7545 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.4382 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.3021 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 490.08 and 566.18
| Monthly Target 1 | 475.58 |
| Monthly Target 2 | 504.57 |
| Monthly Target 3 | 551.68333333333 |
| Monthly Target 4 | 580.67 |
| Monthly Target 5 | 627.78 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.0853 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4596 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7673 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3068 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5053 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8439 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.09 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2412 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5872 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1133 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1707 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 540.86 |
| 12 day DMA | 554.01 |
| 20 day DMA | 567.47 |
| 35 day DMA | 562.29 |
| 50 day DMA | 544.51 |
| 100 day DMA | 511.31 |
| 150 day DMA | 480.54 |
| 200 day DMA | 472.24 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.64 | 544.19 | 550.93 |
| 12 day EMA | 552.57 | 556.03 | 560.63 |
| 20 day EMA | 556.76 | 559.2 | 562.2 |
| 35 day EMA | 549.75 | 550.7 | 551.88 |
| 50 day EMA | 539.83 | 540.09 | 540.47 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.86 | 549.56 | 556.59 |
| 12 day SMA | 554.01 | 557.16 | 562.28 |
| 20 day SMA | 567.47 | 570.4 | 572.43 |
| 35 day SMA | 562.29 | 561.52 | 560.93 |
| 50 day SMA | 544.51 | 543.45 | 542.58 |
| 100 day SMA | 511.31 | 509.76 | 508.19 |
| 150 day SMA | 480.54 | 479.82 | 479.11 |
| 200 day SMA | 472.24 | 471.86 | 471.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.