Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 29.78 and 29.78
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 29.78 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.78 (-0.47%) | 29.78 | 29.78 - 29.78 | 0.0059 times | Tue 07 April 2026 | 29.92 (3.49%) | 27.47 | 27.47 - 29.92 | 3.0938 times | Thu 02 April 2026 | 28.91 (-3.86%) | 29.92 | 28.57 - 29.92 | 0.8254 times | Mon 30 March 2026 | 30.07 (0%) | 30.67 | 30.07 - 30.67 | 0.3444 times | Fri 27 March 2026 | 30.07 (0.47%) | 29.93 | 29.93 - 30.07 | 1.7874 times | Wed 25 March 2026 | 29.93 (-4.98%) | 29.93 | 29.93 - 29.93 | 2.1378 times | Tue 24 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0178 times | Thu 19 March 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 1.3539 times | Tue 17 March 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0178 times | Fri 13 March 2026 | 30.00 (-1.77%) | 30.00 | 30.00 - 30.00 | 0.4157 times | Mon 09 March 2026 | 30.54 (0%) | 30.39 | 30.39 - 30.54 | 0.5998 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 28.63 and 31.08
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.78 (3.01%) | 27.47 | 27.47 - 29.92 | 0.5657 times | Thu 02 April 2026 | 28.91 (-3.86%) | 30.67 | 28.57 - 30.67 | 0.2135 times | Fri 27 March 2026 | 30.07 (-4.54%) | 31.50 | 29.93 - 31.50 | 0.7196 times | Thu 19 March 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.2504 times | Fri 13 March 2026 | 30.00 (-1.77%) | 30.39 | 30.00 - 30.54 | 0.1853 times | Fri 06 March 2026 | 30.54 (7.05%) | 28.53 | 28.53 - 30.69 | 0.3446 times | Thu 26 February 2026 | 28.53 (0.49%) | 28.67 | 27.24 - 28.67 | 2.1697 times | Fri 20 February 2026 | 28.39 (0.5%) | 28.25 | 28.25 - 29.80 | 0.595 times | Thu 12 February 2026 | 28.25 (-0.39%) | 28.36 | 26.95 - 28.36 | 3.7759 times | Wed 04 February 2026 | 28.36 (-0.74%) | 29.99 | 28.36 - 29.99 | 1.1802 times | Fri 30 January 2026 | 28.57 (4.5%) | 27.21 | 25.98 - 28.57 | 0.0423 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 27.4 and 29.85
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.78 (-0.96%) | 29.92 | 27.47 - 29.92 | 0.0949 times | Mon 30 March 2026 | 30.07 (5.4%) | 28.53 | 28.53 - 31.50 | 0.207 times | Thu 26 February 2026 | 28.53 (-0.14%) | 29.99 | 26.95 - 29.99 | 1.0227 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.6426 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.2053 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.6072 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.8169 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.7298 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.8617 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.8119 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.3485 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.15 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.57 |
| 150 day DMA | 34.24 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.85 | 29.82 |
| 12 day EMA | 29.9 | 29.92 | 29.92 |
| 20 day EMA | 29.83 | 29.84 | 29.83 |
| 35 day EMA | 30.34 | 30.37 | 30.4 |
| 50 day EMA | 30.71 | 30.75 | 30.78 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.78 | 30.1 |
| 12 day SMA | 30.23 | 30.31 | 30.25 |
| 20 day SMA | 29.66 | 29.52 | 29.44 |
| 35 day SMA | 29.15 | 29.26 | 29.42 |
| 50 day SMA | 30.77 | 30.84 | 30.89 |
| 100 day SMA | 30.57 | 30.64 | 30.69 |
| 150 day SMA | 34.24 | 34.34 | 34.43 |
| 200 day SMA | 36.89 | 36.98 | 37.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.