Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.47 and 0.49

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.9332 times
Mon 03 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.5947 times
Fri 31 July 2026 0.50 (2.04%) 0.49 0.47 - 0.50 0.3781 times
Thu 30 July 2026 0.49 (0%) 0.49 0.47 - 0.49 1.4814 times
Wed 29 July 2026 0.49 (0%) 0.48 0.48 - 0.50 3.9406 times
Tue 28 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.2873 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 0.3663 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.442 times
Thu 23 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1311 times
Wed 22 July 2026 0.55 (1.85%) 0.54 0.53 - 0.56 1.4454 times
Tue 21 July 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.1049 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.6798 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.8716 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 1.099 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.9764 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3854 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3855 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3948 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.9259 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.4751 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.8064 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.9279 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.46 and 0.49

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.48333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 04 August 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.0604 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4962 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3314 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5451 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.009 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2715 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.7697 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9339 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8347 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7481 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.8119 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.74

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.560.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.510.51
20 day SMA0.520.520.53
35 day SMA0.560.560.57
50 day SMA0.560.560.56
100 day SMA0.580.580.59
150 day SMA0.620.620.63
200 day SMA0.740.740.75
Back to top | Use Dark Theme