Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 38.52 and 39.49
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.29 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (2.44%) | 39.97 | 39.00 - 39.97 | 2.0407 times | Thu 30 July 2026 | 38.07 (-4.71%) | 39.40 | 37.96 - 39.40 | 1.9166 times | Wed 29 July 2026 | 39.95 (-4.2%) | 42.00 | 39.62 - 42.00 | 0.6732 times | Tue 28 July 2026 | 41.70 (3.14%) | 40.70 | 40.48 - 42.00 | 1.7248 times | Mon 27 July 2026 | 40.43 (3.24%) | 41.11 | 37.51 - 41.11 | 1.6329 times | Fri 24 July 2026 | 39.16 (3.74%) | 39.36 | 37.70 - 39.36 | 0.3852 times | Thu 23 July 2026 | 37.75 (-4.38%) | 38.95 | 37.71 - 40.00 | 0.217 times | Wed 22 July 2026 | 39.48 (1%) | 39.10 | 37.20 - 39.55 | 0.1104 times | Tue 21 July 2026 | 39.09 (0.54%) | 37.00 | 37.00 - 39.29 | 0.4898 times | Mon 20 July 2026 | 38.88 (0.73%) | 38.49 | 36.67 - 39.29 | 0.8093 times | Fri 17 July 2026 | 38.60 (4.16%) | 35.21 | 35.21 - 38.60 | 0.4157 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 36.01 and 40.5
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 2.3601 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.5944 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.4616 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.4963 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.865 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.9414 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.136 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6143 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 1.0183 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 1.5127 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 1.378 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 33.71 and 40.5
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.3677 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3535 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.2567 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.6978 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.4996 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.7772 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.7887 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.0842 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.1027 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.0719 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.4651 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.76 |
| 150 day DMA | 42.48 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.4 | 40.06 |
| 12 day EMA | 39.25 | 39.3 | 39.52 |
| 20 day EMA | 39.22 | 39.24 | 39.36 |
| 35 day EMA | 39.51 | 39.54 | 39.63 |
| 50 day EMA | 39.86 | 39.89 | 39.96 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.86 | 39.8 |
| 12 day SMA | 39.1 | 39.06 | 39.13 |
| 20 day SMA | 39.04 | 39.04 | 39.1 |
| 35 day SMA | 38.96 | 39.01 | 39.1 |
| 50 day SMA | 39.57 | 39.6 | 39.68 |
| 100 day SMA | 39.76 | 39.76 | 39.81 |
| 150 day SMA | 42.48 | 42.55 | 42.64 |
| 200 day SMA | 46.38 | 46.49 | 46.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.