IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong Daily Stock price targets for IntegraCap 531314 are 15.35 and 15.35

Daily Target 115.35
Daily Target 215.35
Daily Target 315.35
Daily Target 415.35
Daily Target 515.35

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 15 May 2026 15.35 (4.92%) 15.35 15.35 - 15.35 1.5571 times
Thu 14 May 2026 14.63 (-4.94%) 14.63 14.63 - 14.63 0.2907 times
Wed 13 May 2026 15.39 (4.69%) 15.39 15.39 - 15.39 0.0441 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 0.9722 times
Mon 04 May 2026 14.70 (-2%) 15.75 14.70 - 15.75 0.0649 times
Thu 30 April 2026 15.00 (0%) 15.00 15.00 - 15.00 0.001 times
Wed 29 April 2026 15.00 (4.9%) 14.99 14.99 - 15.00 0.4578 times
Tue 28 April 2026 14.30 (-1.38%) 14.50 14.30 - 14.50 0.0145 times
Mon 27 April 2026 14.50 (-4.73%) 14.51 14.50 - 14.52 4.8708 times
Fri 24 April 2026 15.22 (4.97%) 14.50 14.50 - 15.22 1.7269 times
Thu 23 April 2026 14.50 (-1.02%) 14.65 14.01 - 14.65 0.2133 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.43 and 15.55

Weekly Target 114.12
Weekly Target 214.74
Weekly Target 315.243333333333
Weekly Target 415.86
Weekly Target 516.36

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 15 May 2026 15.35 (2.33%) 15.75 14.63 - 15.75 2.5827 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 4.7123 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 1.7694 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0188 times
Thu 09 April 2026 14.25 (-1.18%) 14.42 14.25 - 15.00 0.1089 times
Wed 25 March 2026 14.42 (1.19%) 14.25 14.25 - 14.42 0.2696 times
Fri 20 March 2026 14.25 (3.41%) 14.25 14.25 - 14.25 0.0243 times
Fri 13 March 2026 13.78 (-4.97%) 13.80 13.78 - 14.50 0.0535 times
Fri 06 March 2026 14.50 (3.57%) 14.00 13.90 - 14.50 0.1996 times
Fri 27 February 2026 14.00 (-1.13%) 14.50 13.78 - 14.50 0.2609 times
Fri 20 February 2026 14.16 (-5.6%) 14.50 14.16 - 14.90 2.4061 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.43 and 15.55

Monthly Target 114.12
Monthly Target 214.74
Monthly Target 315.243333333333
Monthly Target 415.86
Monthly Target 516.36

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 15 May 2026 15.35 (2.33%) 15.75 14.63 - 15.75 0.6416 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 1.6419 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.1359 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 0.7859 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.2346 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0088 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.7635 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.3265 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.4647 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 3.9967 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.9851 times

monthly chart IntegraCap

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.83
20 day DMA 14.6
35 day DMA 14.49
50 day DMA 14.5
100 day DMA 14.49
150 day DMA 14.75
200 day DMA 14.55

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8414.95
12 day EMA14.8314.7314.75
20 day EMA14.714.6314.63
35 day EMA14.5714.5214.51
50 day EMA14.4914.4514.44

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8814.96
12 day SMA14.8314.7214.63
20 day SMA14.614.5514.54
35 day SMA14.4914.4714.46
50 day SMA14.514.4814.48
100 day SMA14.4914.514.51
150 day SMA14.7514.7414.74
200 day SMA14.5514.5514.54
Back to top | Use Dark Theme