Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 148.68 and 153.38
| Daily Target 1 | 147.88 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 157.28 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.05 (1.31%) | 154.50 | 151.00 - 155.70 | 0.1676 times | Thu 14 May 2026 | 149.10 (-2.61%) | 151.10 | 149.10 - 151.85 | 0.66 times | Wed 13 May 2026 | 153.10 (-0.13%) | 163.00 | 153.00 - 163.00 | 0.293 times | Tue 12 May 2026 | 153.30 (-1.67%) | 167.00 | 153.30 - 167.00 | 0.0818 times | Mon 11 May 2026 | 155.90 (-1.27%) | 164.00 | 154.25 - 164.00 | 0.0377 times | Fri 08 May 2026 | 157.90 (-1.31%) | 161.50 | 152.00 - 161.50 | 0.5734 times | Thu 07 May 2026 | 160.00 (0.88%) | 159.00 | 156.10 - 160.00 | 0.2092 times | Wed 06 May 2026 | 158.60 (1.8%) | 157.50 | 155.55 - 159.00 | 4.1124 times | Tue 05 May 2026 | 155.80 (0.23%) | 154.00 | 154.00 - 157.00 | 1.5746 times | Mon 04 May 2026 | 155.45 (0.61%) | 153.55 | 152.75 - 160.05 | 2.2903 times | Thu 30 April 2026 | 154.50 (-0.29%) | 154.50 | 151.05 - 157.90 | 1.7508 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 141.13 and 159.03
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.0278 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 0.1962 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 0.1868 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0516 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.1533 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.3255 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.2897 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 7.1793 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.1684 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4214 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.3127 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 141.13 and 159.03
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.05 (-2.23%) | 153.55 | 149.10 - 167.00 | 0.1268 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4298 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.2823 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8074 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5834 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.54 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4327 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6636 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5923 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5416 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6427 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 154.97 |
| 20 day DMA | 154.9 |
| 35 day DMA | 148.28 |
| 50 day DMA | 144.48 |
| 100 day DMA | 148.32 |
| 150 day DMA | 151.41 |
| 200 day DMA | 155.96 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 152.99 | 154.93 |
| 12 day EMA | 153.65 | 154.12 | 155.03 |
| 20 day EMA | 152.76 | 152.94 | 153.34 |
| 35 day EMA | 149.54 | 149.45 | 149.47 |
| 50 day EMA | 145.25 | 145.01 | 144.84 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 153.86 | 156.04 |
| 12 day SMA | 154.97 | 155.21 | 156.1 |
| 20 day SMA | 154.9 | 154.88 | 155.04 |
| 35 day SMA | 148.28 | 147.74 | 147.26 |
| 50 day SMA | 144.48 | 144.32 | 144.14 |
| 100 day SMA | 148.32 | 148.38 | 148.43 |
| 150 day SMA | 151.41 | 151.51 | 151.56 |
| 200 day SMA | 155.96 | 156.14 | 156.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.