Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 518.63 and 532.38
| Daily Target 1 | 508.33 |
| Daily Target 2 | 515.17 |
| Daily Target 3 | 522.08333333333 |
| Daily Target 4 | 528.92 |
| Daily Target 5 | 535.83 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.4029 times | Thu 06 August 2026 | 513.15 (0.82%) | 524.00 | 512.05 - 526.50 | 0.1898 times | Wed 05 August 2026 | 509.00 (-0.02%) | 527.00 | 506.00 - 527.00 | 0.7219 times | Tue 04 August 2026 | 509.10 (-0.06%) | 511.05 | 509.05 - 516.95 | 0.5391 times | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 2.8365 times | Fri 31 July 2026 | 524.60 (3.27%) | 512.00 | 506.05 - 524.90 | 0.3354 times | Thu 30 July 2026 | 508.00 (-0.23%) | 506.35 | 506.15 - 510.00 | 0.2154 times | Wed 29 July 2026 | 509.15 (-0.05%) | 511.05 | 509.10 - 512.05 | 0.4541 times | Tue 28 July 2026 | 509.40 (0.06%) | 510.05 | 504.00 - 525.00 | 2.4779 times | Mon 27 July 2026 | 509.10 (-0.96%) | 509.50 | 508.05 - 525.00 | 1.827 times | Fri 24 July 2026 | 514.05 (-0.31%) | 518.20 | 511.10 - 528.00 | 0.4739 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 513.45 and 537.55
| Weekly Target 1 | 494.53 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 518.63333333333 |
| Weekly Target 4 | 532.37 |
| Weekly Target 5 | 542.73 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8964 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 1.0148 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2263 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8701 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4133 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9823 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.7146 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0308 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.861 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9903 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.6551 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 513.45 and 537.55
| Monthly Target 1 | 494.53 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 518.63333333333 |
| Monthly Target 4 | 532.37 |
| Monthly Target 5 | 542.73 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.2547 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.9281 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.659 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.1003 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2652 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5628 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7857 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.7077 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6999 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0365 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.181 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 512.53 |
| 12 day DMA | 512.72 |
| 20 day DMA | 514.7 |
| 35 day DMA | 516.8 |
| 50 day DMA | 516.29 |
| 100 day DMA | 518.41 |
| 150 day DMA | 518.86 |
| 200 day DMA | 534.53 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.07 | 511.61 | 510.84 |
| 12 day EMA | 514.2 | 512.78 | 512.71 |
| 20 day EMA | 514.92 | 514.18 | 514.29 |
| 35 day EMA | 515.47 | 515.09 | 515.2 |
| 50 day EMA | 516.55 | 516.33 | 516.46 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.53 | 513.05 | 512.02 |
| 12 day SMA | 512.72 | 512.09 | 512.83 |
| 20 day SMA | 514.7 | 514.95 | 515.5 |
| 35 day SMA | 516.8 | 516.4 | 516.25 |
| 50 day SMA | 516.29 | 516.36 | 516.7 |
| 100 day SMA | 518.41 | 518.14 | 517.76 |
| 150 day SMA | 518.86 | 519.14 | 519.44 |
| 200 day SMA | 534.53 | 534.97 | 535.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.