Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 23.9 and 23.9
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.9 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.90 (-4.93%) | 23.90 | 23.90 - 23.90 | 0.0138 times | Mon 03 August 2026 | 25.14 (-4.99%) | 25.14 | 25.14 - 25.14 | 0.0138 times | Fri 31 July 2026 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 4.0586 times | Thu 30 July 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.0138 times | Wed 29 July 2026 | 24.00 (3.63%) | 24.00 | 24.00 - 24.00 | 0.2488 times | Tue 28 July 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 1.2386 times | Mon 27 July 2026 | 22.06 (-4.95%) | 22.05 | 22.05 - 24.37 | 1.4515 times | Thu 23 July 2026 | 23.21 (-4.99%) | 23.21 | 23.21 - 23.21 | 0.0276 times | Wed 22 July 2026 | 24.43 (4.98%) | 24.00 | 24.00 - 24.43 | 2.8891 times | Tue 21 July 2026 | 23.27 (-4.98%) | 23.27 | 23.27 - 23.27 | 0.0442 times | Mon 20 July 2026 | 24.49 (-4.97%) | 24.49 | 24.49 - 24.49 | 0.2765 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 23.28 and 24.52
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.90 (-9.67%) | 25.14 | 23.90 - 25.14 | 0.0034 times | Fri 31 July 2026 | 26.46 (14%) | 22.05 | 22.05 - 26.46 | 0.8513 times | Thu 23 July 2026 | 23.21 (-9.93%) | 24.49 | 23.21 - 24.49 | 0.3931 times | Thu 16 July 2026 | 25.77 (4.54%) | 25.85 | 24.56 - 25.85 | 0.0906 times | Fri 10 July 2026 | 24.65 (4.27%) | 23.58 | 22.41 - 24.65 | 0.3944 times | Fri 03 July 2026 | 23.64 (-18.48%) | 27.55 | 23.64 - 27.55 | 0.043 times | Tue 23 June 2026 | 29.00 (-3.07%) | 29.00 | 29.00 - 29.00 | 2.2591 times | Fri 19 June 2026 | 29.92 (4.98%) | 28.50 | 28.50 - 29.92 | 4.3856 times | Fri 12 June 2026 | 28.50 (16.8%) | 25.62 | 25.60 - 28.90 | 1.2051 times | Fri 05 June 2026 | 24.40 (4.59%) | 24.45 | 23.23 - 28.27 | 0.3746 times | Fri 29 May 2026 | 23.33 (8.41%) | 22.58 | 22.58 - 25.77 | 0.6143 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 23.28 and 24.52
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.90 (-9.67%) | 25.14 | 23.90 - 25.14 | 0.0011 times | Fri 31 July 2026 | 26.46 (-3.96%) | 26.18 | 22.05 - 26.46 | 0.5726 times | Mon 29 June 2026 | 27.55 (18.09%) | 24.45 | 23.23 - 29.92 | 2.6591 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.1373 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.0834 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.4076 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.416 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1012 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.3375 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.2841 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.0858 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.21 |
| 35 day DMA | 25.64 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.96 | 24.87 |
| 12 day EMA | 24.53 | 24.64 | 24.55 |
| 20 day EMA | 24.7 | 24.78 | 24.74 |
| 35 day EMA | 24.67 | 24.72 | 24.69 |
| 50 day EMA | 25.03 | 25.08 | 25.08 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.79 | 24.18 |
| 12 day SMA | 24.26 | 24.31 | 24.37 |
| 20 day SMA | 24.21 | 24.32 | 24.44 |
| 35 day SMA | 25.64 | 25.69 | 25.67 |
| 50 day SMA | 24.93 | 24.98 | 25.01 |
| 100 day SMA | 24.89 | 24.94 | 24.97 |
| 150 day SMA | 25.43 | 25.46 | 25.49 |
| 200 day SMA | 25.32 | 25.31 | 25.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.