HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong Daily Stock price targets for HighStreet 531301 are 130.85 and 143.15

Daily Target 1120.6
Daily Target 2128.8
Daily Target 3132.9
Daily Target 4141.1
Daily Target 5145.2

Daily price and volume High Street

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (4.38%) 124.70 124.70 - 137.00 2.1514 times
Thu 10 September 2026 131.25 (5%) 131.25 131.25 - 131.25 0.0778 times
Wed 09 September 2026 125.00 (3.14%) 121.00 118.25 - 125.50 1.1198 times
Tue 08 September 2026 121.20 (4.98%) 121.20 121.20 - 121.20 0.5184 times
Mon 07 September 2026 115.45 (0.39%) 109.40 109.40 - 115.45 0.337 times
Fri 04 September 2026 115.00 (-4.17%) 115.00 114.00 - 124.75 5.3862 times
Mon 31 August 2026 120.00 (0%) 115.00 114.00 - 120.00 0.0518 times
Fri 28 August 2026 120.00 (-2.44%) 120.00 120.00 - 120.00 0.0104 times
Wed 26 August 2026 123.00 (-4.21%) 122.00 122.00 - 123.00 0.0104 times
Tue 25 August 2026 128.40 (4.99%) 122.30 116.20 - 128.40 0.337 times
Mon 24 August 2026 122.30 (-4.97%) 122.30 122.30 - 122.30 0.0052 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 123.2 and 150.8

Weekly Target 1100.2
Weekly Target 2118.6
Weekly Target 3127.8
Weekly Target 4146.2
Weekly Target 5155.4

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (19.13%) 109.40 109.40 - 137.00 3.5901 times
Fri 04 September 2026 115.00 (-4.17%) 115.00 114.00 - 124.75 4.6436 times
Fri 28 August 2026 120.00 (-6.76%) 122.30 116.20 - 128.40 0.3099 times
Fri 21 August 2026 128.70 (-12.86%) 140.35 128.70 - 144.75 0.4737 times
Thu 13 August 2026 147.70 (-0.34%) 140.80 133.80 - 147.70 0.093 times
Fri 07 August 2026 148.20 (6.05%) 146.60 146.20 - 153.85 0.2435 times
Thu 30 July 2026 139.75 (4.37%) 140.50 139.75 - 147.45 0.3187 times
Wed 22 July 2026 133.90 (-5.74%) 149.10 124.55 - 149.10 0.2169 times
Fri 17 July 2026 142.05 (-5.27%) 157.35 142.05 - 165.15 0.0885 times
Wed 08 July 2026 149.95 (1.66%) 154.80 149.95 - 154.80 0.0221 times
Fri 03 July 2026 147.50 (-7.78%) 164.70 147.50 - 164.70 0.2922 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 123.2 and 150.8

Monthly Target 1100.2
Monthly Target 2118.6
Monthly Target 3127.8
Monthly Target 4146.2
Monthly Target 5155.4

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 11 September 2026 137.00 (14.17%) 115.00 109.40 - 137.00 0.3275 times
Mon 31 August 2026 120.00 (-14.13%) 146.60 114.00 - 153.85 0.0466 times
Thu 30 July 2026 139.75 (-5.54%) 155.25 124.55 - 165.15 0.0306 times
Tue 30 June 2026 147.95 (-17.78%) 175.00 117.00 - 175.00 7.2077 times
Wed 27 May 2026 179.95 (13.89%) 158.00 118.30 - 179.95 0.0977 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 0.7251 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.339 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.3353 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.2339 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 0.6566 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.2916 times

 monthly chart HighStreet

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 125.98
12 day DMA 123.94
20 day DMA 132.11
35 day DMA 138.64
50 day DMA 140.4
100 day DMA 140.14
150 day DMA 144.17
200 day DMA 153.56

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83124.75121.5
12 day EMA127.87126.21125.29
20 day EMA130.73130.07129.95
35 day EMA135.88135.81136.08
50 day EMA141.34141.52141.94

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA125.98121.58119.33
12 day SMA123.94123.81124.75
20 day SMA132.11132.29132.42
35 day SMA138.64138.79138.91
50 day SMA140.4141.26142.1
100 day SMA140.14140.12140.1
150 day SMA144.17144.22144.35
200 day SMA153.56153.85154.14
Back to top | Use Dark Theme