Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 130.73 and 143.68
| Daily Target 1 | 119.93 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 132.88333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 145.83 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (4.97%) | 124.25 | 124.25 - 137.20 | 6.6216 times | Thu 14 May 2026 | 130.70 (4.98%) | 119.00 | 118.30 - 130.70 | 0.9459 times | Wed 13 May 2026 | 124.50 (-5%) | 124.50 | 124.50 - 124.50 | 0.0676 times | Tue 12 May 2026 | 131.05 (-4.9%) | 131.00 | 131.00 - 131.05 | 0.3378 times | Mon 11 May 2026 | 137.80 (-4.97%) | 137.80 | 137.80 - 137.80 | 0.0676 times | Fri 08 May 2026 | 145.00 (-3.97%) | 143.50 | 143.50 - 145.05 | 0.6081 times | Wed 06 May 2026 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.0676 times | Tue 05 May 2026 | 152.00 (-3.8%) | 158.00 | 152.00 - 158.00 | 0.1351 times | Thu 30 April 2026 | 158.00 (-0.54%) | 158.00 | 158.00 - 158.00 | 1.0135 times | Wed 29 April 2026 | 158.85 (-4.94%) | 158.80 | 158.80 - 158.85 | 0.1351 times | Tue 28 April 2026 | 167.10 (0.06%) | 167.15 | 167.10 - 167.15 | 9.0541 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 118 and 137.5
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.2006 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0202 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.3473 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 2.6433 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.8345 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.0802 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.1362 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.8965 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.7721 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0691 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.354 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 107.9 and 147.6
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 137.83333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.20 (-13.16%) | 158.00 | 118.30 - 158.00 | 0.0523 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.6361 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7649 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7565 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5277 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4815 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6579 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6655 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.8386 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.6189 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.3206 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 146.68 |
| 20 day DMA | 153.6 |
| 35 day DMA | 136.65 |
| 50 day DMA | 136.3 |
| 100 day DMA | 145.14 |
| 150 day DMA | 158.94 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 134.4 | 136.25 |
| 12 day EMA | 142.02 | 142.9 | 145.12 |
| 20 day EMA | 143.49 | 144.15 | 145.56 |
| 35 day EMA | 142.56 | 142.88 | 143.6 |
| 50 day EMA | 136.15 | 136.11 | 136.33 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 133.81 | 137.87 |
| 12 day SMA | 146.68 | 149.5 | 152.94 |
| 20 day SMA | 153.6 | 153.54 | 153.49 |
| 35 day SMA | 136.65 | 136.34 | 136.28 |
| 50 day SMA | 136.3 | 136.32 | 136.35 |
| 100 day SMA | 145.14 | 145.25 | 145.36 |
| 150 day SMA | 158.94 | 159.19 | 159.48 |
| 200 day SMA | 157.88 | 157.98 | 158.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.