Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 130.85 and 143.15
| Daily Target 1 | 120.6 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 132.9 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 145.2 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (4.38%) | 124.70 | 124.70 - 137.00 | 2.1514 times | Thu 10 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0778 times | Wed 09 September 2026 | 125.00 (3.14%) | 121.00 | 118.25 - 125.50 | 1.1198 times | Tue 08 September 2026 | 121.20 (4.98%) | 121.20 | 121.20 - 121.20 | 0.5184 times | Mon 07 September 2026 | 115.45 (0.39%) | 109.40 | 109.40 - 115.45 | 0.337 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 5.3862 times | Mon 31 August 2026 | 120.00 (0%) | 115.00 | 114.00 - 120.00 | 0.0518 times | Fri 28 August 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.0104 times | Wed 26 August 2026 | 123.00 (-4.21%) | 122.00 | 122.00 - 123.00 | 0.0104 times | Tue 25 August 2026 | 128.40 (4.99%) | 122.30 | 116.20 - 128.40 | 0.337 times | Mon 24 August 2026 | 122.30 (-4.97%) | 122.30 | 122.30 - 122.30 | 0.0052 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 123.2 and 150.8
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 3.5901 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 4.6436 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.3099 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.4737 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.093 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.2435 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.3187 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.2169 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0885 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.0221 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.2922 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 123.2 and 150.8
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (14.17%) | 115.00 | 109.40 - 137.00 | 0.3275 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0466 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0306 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.2077 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0977 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7251 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.339 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3353 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2339 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6566 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2916 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 123.94 |
| 20 day DMA | 132.11 |
| 35 day DMA | 138.64 |
| 50 day DMA | 140.4 |
| 100 day DMA | 140.14 |
| 150 day DMA | 144.17 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 124.75 | 121.5 |
| 12 day EMA | 127.87 | 126.21 | 125.29 |
| 20 day EMA | 130.73 | 130.07 | 129.95 |
| 35 day EMA | 135.88 | 135.81 | 136.08 |
| 50 day EMA | 141.34 | 141.52 | 141.94 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 121.58 | 119.33 |
| 12 day SMA | 123.94 | 123.81 | 124.75 |
| 20 day SMA | 132.11 | 132.29 | 132.42 |
| 35 day SMA | 138.64 | 138.79 | 138.91 |
| 50 day SMA | 140.4 | 141.26 | 142.1 |
| 100 day SMA | 140.14 | 140.12 | 140.1 |
| 150 day SMA | 144.17 | 144.22 | 144.35 |
| 200 day SMA | 153.56 | 153.85 | 154.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.