Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 130.15 and 130.15
| Daily Target 1 | 130.15 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 130.15 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0054 times | Fri 11 September 2026 | 137.00 (4.38%) | 124.70 | 124.70 - 137.00 | 2.2252 times | Thu 10 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0804 times | Wed 09 September 2026 | 125.00 (3.14%) | 121.00 | 118.25 - 125.50 | 1.1582 times | Tue 08 September 2026 | 121.20 (4.98%) | 121.20 | 121.20 - 121.20 | 0.5362 times | Mon 07 September 2026 | 115.45 (0.39%) | 109.40 | 109.40 - 115.45 | 0.3485 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 5.571 times | Mon 31 August 2026 | 120.00 (0%) | 115.00 | 114.00 - 120.00 | 0.0536 times | Fri 28 August 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.0107 times | Wed 26 August 2026 | 123.00 (-4.21%) | 122.00 | 122.00 - 123.00 | 0.0107 times | Tue 25 August 2026 | 128.40 (4.99%) | 122.30 | 116.20 - 128.40 | 0.3485 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 130.15 and 130.15
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0044 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 3.5965 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 4.6519 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.3104 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.4745 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0931 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.2439 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.3193 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.2173 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0887 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.0222 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 119.78 and 147.38
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 130.15 (8.46%) | 115.00 | 109.40 - 137.00 | 0.3277 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0466 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0306 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.2076 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0977 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7251 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.339 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3353 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2339 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6566 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2916 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 124.06 |
| 20 day DMA | 131.63 |
| 35 day DMA | 138.09 |
| 50 day DMA | 139.5 |
| 100 day DMA | 140.02 |
| 150 day DMA | 144.13 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.27 | 128.83 | 124.75 |
| 12 day EMA | 128.23 | 127.88 | 126.22 |
| 20 day EMA | 130.67 | 130.72 | 130.06 |
| 35 day EMA | 135.54 | 135.86 | 135.79 |
| 50 day EMA | 141.12 | 141.57 | 141.76 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 125.98 | 121.58 |
| 12 day SMA | 124.06 | 123.94 | 123.81 |
| 20 day SMA | 131.63 | 132.11 | 132.29 |
| 35 day SMA | 138.09 | 138.64 | 138.79 |
| 50 day SMA | 139.5 | 140.4 | 141.26 |
| 100 day SMA | 140.02 | 140.14 | 140.12 |
| 150 day SMA | 144.13 | 144.17 | 144.22 |
| 200 day SMA | 153.28 | 153.56 | 153.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.