Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 50.7 and 51.3
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.8 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.00 (-1.16%) | 51.60 | 51.00 - 51.60 | 0.0494 times | Fri 11 September 2026 | 51.60 (0.29%) | 50.25 | 50.25 - 51.60 | 0.0907 times | Thu 10 September 2026 | 51.45 (-0.41%) | 51.00 | 50.76 - 52.50 | 1.7998 times | Wed 09 September 2026 | 51.66 (-3.55%) | 53.56 | 50.75 - 54.27 | 2.4753 times | Tue 08 September 2026 | 53.56 (1%) | 52.90 | 52.00 - 55.00 | 1.5173 times | Mon 07 September 2026 | 53.03 (-2.7%) | 53.13 | 52.12 - 54.99 | 0.3063 times | Fri 04 September 2026 | 54.50 (-0.91%) | 55.00 | 53.65 - 55.79 | 0.1316 times | Thu 03 September 2026 | 55.00 (0.18%) | 55.44 | 54.30 - 55.44 | 0.319 times | Wed 02 September 2026 | 54.90 (1.42%) | 54.13 | 53.30 - 55.20 | 0.6192 times | Tue 01 September 2026 | 54.13 (4.08%) | 51.30 | 51.30 - 55.47 | 2.6915 times | Mon 31 August 2026 | 52.01 (-0.84%) | 53.30 | 51.80 - 53.30 | 0.1205 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 50.7 and 51.3
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.00 (-1.16%) | 51.60 | 51.00 - 51.60 | 0.0162 times | Fri 11 September 2026 | 51.60 (-5.32%) | 53.13 | 50.25 - 55.00 | 2.0294 times | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.2728 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 0.7255 times | Fri 21 August 2026 | 53.77 (1.45%) | 51.81 | 49.70 - 54.42 | 1.3089 times | Fri 14 August 2026 | 53.00 (0%) | 53.53 | 52.50 - 55.99 | 1.1006 times | Fri 07 August 2026 | 53.00 (0.45%) | 54.35 | 52.20 - 54.50 | 0.9692 times | Fri 31 July 2026 | 52.76 (-0.13%) | 54.48 | 51.56 - 54.48 | 1.248 times | Fri 24 July 2026 | 52.83 (-3.54%) | 53.01 | 52.21 - 54.50 | 0.8287 times | Fri 17 July 2026 | 54.77 (-0.76%) | 55.74 | 54.52 - 57.20 | 0.5007 times | Fri 10 July 2026 | 55.19 (1.81%) | 55.10 | 53.73 - 57.30 | 0.8327 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 47.86 and 53.4
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.00 (-1.94%) | 51.30 | 50.25 - 55.79 | 0.6885 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 0.87 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.7705 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5668 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.0019 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0472 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.26 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.3664 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.3299 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.0987 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 1.077 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.49 |
| 100 day DMA | 56.24 |
| 150 day DMA | 58.03 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.21 | 52.52 |
| 12 day EMA | 52.5 | 52.77 | 52.98 |
| 20 day EMA | 52.78 | 52.97 | 53.11 |
| 35 day EMA | 53.12 | 53.25 | 53.35 |
| 50 day EMA | 53.36 | 53.46 | 53.54 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.26 | 52.84 |
| 12 day SMA | 52.94 | 53.14 | 53.18 |
| 20 day SMA | 52.82 | 52.91 | 52.98 |
| 35 day SMA | 53.03 | 53.05 | 53.09 |
| 50 day SMA | 53.49 | 53.55 | 53.59 |
| 100 day SMA | 56.24 | 56.39 | 56.53 |
| 150 day SMA | 58.03 | 58.1 | 58.15 |
| 200 day SMA | 58.74 | 58.79 | 58.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.