Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 214.28 and 227.28
| Daily Target 1 | 210.52 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 223.51666666667 |
| Daily Target 4 | 231.03 |
| Daily Target 5 | 236.52 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (0.02%) | 229.00 | 216.00 - 229.00 | 0.1538 times | Thu 14 May 2026 | 225.50 (0.58%) | 218.60 | 218.60 - 227.00 | 0.6461 times | Wed 13 May 2026 | 224.20 (3.18%) | 217.30 | 216.00 - 227.00 | 1.8552 times | Tue 12 May 2026 | 217.30 (-5.93%) | 229.00 | 212.00 - 231.00 | 1.5485 times | Mon 11 May 2026 | 231.00 (0.43%) | 229.90 | 229.00 - 232.00 | 0.1768 times | Fri 08 May 2026 | 230.00 (1.25%) | 227.35 | 226.90 - 231.35 | 1.18 times | Thu 07 May 2026 | 227.15 (1.68%) | 223.00 | 222.75 - 236.00 | 2.9388 times | Wed 06 May 2026 | 223.40 (1.06%) | 225.65 | 223.00 - 225.70 | 0.0071 times | Tue 05 May 2026 | 221.05 (-1.6%) | 228.80 | 220.75 - 229.00 | 0.5975 times | Mon 04 May 2026 | 224.65 (-1.1%) | 220.80 | 220.00 - 224.70 | 0.8962 times | Thu 30 April 2026 | 227.15 (-0.33%) | 219.20 | 214.30 - 228.00 | 1.37 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 208.78 and 228.78
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 223.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.493 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6324 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.404 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.8738 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.2765 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.0207 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7553 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.258 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.817 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.4694 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 0.7751 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 218.78 and 242.78
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 224.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 248.52 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (-0.7%) | 220.80 | 212.00 - 236.00 | 0.2848 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.4871 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9552 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6346 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7713 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9711 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6846 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.425 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9288 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8576 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6789 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 224.71 |
| 12 day DMA | 225.4 |
| 20 day DMA | 225.68 |
| 35 day DMA | 222.96 |
| 50 day DMA | 228.71 |
| 100 day DMA | 245.28 |
| 150 day DMA | 254.57 |
| 200 day DMA | 253.36 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 224.76 | 224.39 |
| 12 day EMA | 225.09 | 225.01 | 224.92 |
| 20 day EMA | 225.36 | 225.34 | 225.32 |
| 35 day EMA | 228.15 | 228.3 | 228.47 |
| 50 day EMA | 230.31 | 230.5 | 230.7 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.71 | 225.6 | 225.93 |
| 12 day SMA | 225.4 | 225.28 | 225.36 |
| 20 day SMA | 225.68 | 225.71 | 225.61 |
| 35 day SMA | 222.96 | 223.3 | 223.34 |
| 50 day SMA | 228.71 | 229.03 | 229.45 |
| 100 day SMA | 245.28 | 245.92 | 246.56 |
| 150 day SMA | 254.57 | 254.74 | 254.92 |
| 200 day SMA | 253.36 | 253.58 | 253.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.