Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 237.5 and 249.25
| Daily Target 1 | 228.83 |
| Daily Target 2 | 234.42 |
| Daily Target 3 | 240.58333333333 |
| Daily Target 4 | 246.17 |
| Daily Target 5 | 252.33 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (0.38%) | 239.00 | 235.00 - 246.75 | 0.2202 times | Mon 03 August 2026 | 239.10 (5.28%) | 227.00 | 227.00 - 244.00 | 1.4867 times | Fri 31 July 2026 | 227.10 (0.13%) | 236.95 | 227.00 - 237.00 | 0.3922 times | Thu 30 July 2026 | 226.80 (-3.9%) | 253.95 | 226.00 - 253.95 | 1.4114 times | Wed 29 July 2026 | 236.00 (-0.06%) | 230.15 | 229.00 - 247.75 | 0.754 times | Tue 28 July 2026 | 236.15 (2.41%) | 248.75 | 235.00 - 250.00 | 0.6315 times | Mon 27 July 2026 | 230.60 (2.99%) | 222.00 | 220.05 - 238.85 | 1.099 times | Fri 24 July 2026 | 223.90 (5.41%) | 214.80 | 214.80 - 235.00 | 1.2035 times | Thu 23 July 2026 | 212.40 (-4.39%) | 220.00 | 210.50 - 220.00 | 1.5193 times | Wed 22 July 2026 | 222.15 (-3.77%) | 222.35 | 217.05 - 235.90 | 1.2822 times | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.6922 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 233.5 and 253.25
| Weekly Target 1 | 218.17 |
| Weekly Target 2 | 229.08 |
| Weekly Target 3 | 237.91666666667 |
| Weekly Target 4 | 248.83 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (5.68%) | 227.00 | 227.00 - 246.75 | 0.2174 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.5462 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.0646 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.4506 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.733 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.9273 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7982 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.2965 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.2011 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.7651 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.647 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 233.5 and 253.25
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 229.08 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 248.83 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.00 (5.68%) | 227.00 | 227.00 - 246.75 | 0.0424 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.013 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8959 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8329 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6499 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0598 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.704 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8557 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0774 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.869 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4715 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 230.39 |
| 20 day DMA | 227.5 |
| 35 day DMA | 220.56 |
| 50 day DMA | 216.81 |
| 100 day DMA | 221.67 |
| 150 day DMA | 234.13 |
| 200 day DMA | 244.38 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.95 | 232.43 | 229.09 |
| 12 day EMA | 231.25 | 229.66 | 227.95 |
| 20 day EMA | 228.05 | 226.79 | 225.5 |
| 35 day EMA | 223.58 | 222.61 | 221.64 |
| 50 day EMA | 218.8 | 217.94 | 217.08 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 233.03 | 231.33 |
| 12 day SMA | 230.39 | 230.72 | 231.03 |
| 20 day SMA | 227.5 | 226 | 224.64 |
| 35 day SMA | 220.56 | 219.4 | 218.44 |
| 50 day SMA | 216.81 | 216.45 | 216.08 |
| 100 day SMA | 221.67 | 221.74 | 221.86 |
| 150 day SMA | 234.13 | 234.38 | 234.58 |
| 200 day SMA | 244.38 | 244.43 | 244.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.