PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 159.6 and 182.35

Daily Target 1141.25
Daily Target 2155.2
Daily Target 3164
Daily Target 4177.95
Daily Target 5186.75

Daily price and volume P G

Date Closing Open Range Volume
Fri 11 September 2026 169.15 (17.1%) 156.00 150.05 - 172.80 0.6115 times
Thu 10 September 2026 144.45 (19.98%) 124.45 123.95 - 144.45 5.8521 times
Wed 09 September 2026 120.40 (-3.68%) 122.00 115.00 - 150.00 0.9162 times
Tue 08 September 2026 125.00 (5.8%) 122.00 116.20 - 126.00 0.038 times
Mon 07 September 2026 118.15 (15.27%) 109.90 105.00 - 120.95 0.4504 times
Fri 04 September 2026 102.50 (-3.35%) 113.90 101.05 - 113.90 1.0368 times
Thu 03 September 2026 106.05 (-3.5%) 109.80 105.50 - 109.80 0.0063 times
Wed 02 September 2026 109.90 (-2.96%) 114.00 105.00 - 114.00 0.3943 times
Tue 01 September 2026 113.25 (-5.63%) 117.10 110.00 - 117.80 0.0125 times
Mon 31 August 2026 120.00 (0.04%) 119.50 119.50 - 123.60 0.682 times
Fri 28 August 2026 119.95 (-1.68%) 126.60 117.00 - 126.60 0.0037 times

Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 137.08 and 204.88

Weekly Target 181.18
Weekly Target 2125.17
Weekly Target 3148.98333333333
Weekly Target 4192.97
Weekly Target 5216.78

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 11 September 2026 169.15 (65.02%) 109.90 105.00 - 172.80 6.6954 times
Fri 04 September 2026 102.50 (-14.55%) 119.50 101.05 - 123.60 1.814 times
Fri 28 August 2026 119.95 (1.91%) 117.85 114.95 - 126.60 0.3076 times
Fri 21 August 2026 117.70 (-3.01%) 128.45 116.00 - 128.45 0.2694 times
Fri 14 August 2026 121.35 (1.13%) 117.00 115.00 - 132.60 0.2749 times
Fri 07 August 2026 120.00 (0.33%) 119.00 113.00 - 124.75 0.0982 times
Fri 31 July 2026 119.60 (-0.29%) 118.00 105.20 - 124.00 0.3652 times
Fri 24 July 2026 119.95 (-4.8%) 135.00 117.00 - 135.00 0.0151 times
Fri 17 July 2026 126.00 (-1.49%) 128.30 123.00 - 132.80 0.04 times
Fri 10 July 2026 127.90 (-6.74%) 139.00 123.50 - 139.95 0.1202 times
Fri 03 July 2026 137.15 (3.52%) 134.48 123.00 - 138.80 0.3241 times

weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 135.1 and 206.85

Monthly Target 175.92
Monthly Target 2122.53
Monthly Target 3147.66666666667
Monthly Target 4194.28
Monthly Target 5219.42

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 11 September 2026 169.15 (40.96%) 117.10 101.05 - 172.80 5.3856 times
Mon 31 August 2026 120.00 (0.33%) 119.00 113.00 - 132.60 1.0395 times
Fri 31 July 2026 119.60 (-10.5%) 133.00 105.20 - 139.95 0.5721 times
Tue 30 June 2026 133.63 (41.15%) 94.29 83.90 - 135.32 1.388 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 0.3494 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 0.9047 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.0896 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.1114 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.0446 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.1151 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.0622 times

monthly chart PG

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 135.43
12 day DMA 122.57
20 day DMA 121.32
35 day DMA 120.65
50 day DMA 122.99
100 day DMA 112.21
150 day DMA 109.6
200 day DMA 120.41

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79126.61117.69
12 day EMA128.4120.99116.73
20 day EMA124.81120.15117.59
35 day EMA123.95121.29119.93
50 day EMA125.25123.46122.6

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43122.1114.42
12 day SMA122.57118.46116.29
20 day SMA121.32118.93117.7
35 day SMA120.65119.25118.52
50 day SMA122.99122.32122.08
100 day SMA112.21111.51111.05
150 day SMA109.6109.44109.45
200 day SMA120.41120.3120.33
Back to top | Use Dark Theme