Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 58.8 and 63.79
| Daily Target 1 | 54.81 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.796666666667 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 64.79 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.80 (3.02%) | 59.90 | 56.80 - 61.79 | 1.444 times | Wed 25 March 2026 | 59.02 (0.89%) | 55.65 | 55.58 - 61.42 | 2.7652 times | Tue 24 March 2026 | 58.50 (-4.88%) | 64.45 | 58.43 - 64.45 | 0.5016 times | Mon 23 March 2026 | 61.50 (3.48%) | 62.35 | 56.51 - 62.40 | 0.8505 times | Fri 20 March 2026 | 59.43 (-3.38%) | 59.00 | 59.00 - 64.50 | 1.7922 times | Thu 19 March 2026 | 61.51 (1.54%) | 61.90 | 57.56 - 61.90 | 0.9834 times | Wed 18 March 2026 | 60.58 (-3.84%) | 62.90 | 59.85 - 62.90 | 0.2864 times | Tue 17 March 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 65.10 | 0.9241 times | Mon 16 March 2026 | 62.00 (1.64%) | 64.00 | 57.95 - 64.00 | 0.3762 times | Fri 13 March 2026 | 61.00 (0.41%) | 63.75 | 61.00 - 63.75 | 0.0765 times | Thu 12 March 2026 | 60.75 (0.38%) | 60.52 | 60.52 - 63.45 | 0.0172 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 53.76 and 62.63
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.2415 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.1894 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0254 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.0711 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 0.4912 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 0.632 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 1.0068 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 2.3717 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 2.0157 times | Fri 23 January 2026 | 72.38 (27.56%) | 59.57 | 59.57 - 72.38 | 2.9552 times | Fri 16 January 2026 | 56.74 (9.85%) | 49.11 | 46.62 - 56.74 | 1.0267 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 52.61 and 62.95
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.80 (-0.9%) | 61.20 | 54.76 - 65.10 | 0.1879 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.6037 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.6769 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.8798 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2844 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1439 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5641 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0514 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9396 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.6685 times | Fri 30 May 2025 | 16.48 (-3.57%) | 17.09 | 15.25 - 17.80 | 0.0959 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.5 |
| 100 day DMA | 44.96 |
| 150 day DMA | 36.84 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.77 | 60.15 |
| 12 day EMA | 60.28 | 60.18 | 60.39 |
| 20 day EMA | 60.26 | 60.2 | 60.32 |
| 35 day EMA | 60.49 | 60.47 | 60.56 |
| 50 day EMA | 60.53 | 60.52 | 60.58 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.99 | 60.3 |
| 12 day SMA | 60.72 | 60.45 | 60.45 |
| 20 day SMA | 60.31 | 60.15 | 60.18 |
| 35 day SMA | 60.02 | 60.11 | 60.34 |
| 50 day SMA | 61.5 | 61.32 | 61.12 |
| 100 day SMA | 44.96 | 44.53 | 44.11 |
| 150 day SMA | 36.84 | 36.55 | 36.26 |
| 200 day SMA | 32.03 | 31.81 | 31.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.