Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 63.33 and 66.83
| Daily Target 1 | 62.38 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 69.38 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (2.21%) | 67.50 | 64.00 - 67.50 | 0.1957 times | Thu 14 May 2026 | 64.72 (-1.31%) | 63.50 | 63.50 - 67.90 | 1.0086 times | Wed 13 May 2026 | 65.58 (-2.06%) | 66.95 | 63.65 - 70.00 | 1.3272 times | Tue 12 May 2026 | 66.96 (-0.93%) | 68.95 | 65.70 - 68.95 | 1.3452 times | Mon 11 May 2026 | 67.59 (-3.32%) | 72.90 | 67.02 - 72.90 | 1.9309 times | Fri 08 May 2026 | 69.91 (4.75%) | 67.25 | 65.00 - 70.07 | 1.5021 times | Thu 07 May 2026 | 66.74 (3.07%) | 66.95 | 61.55 - 66.95 | 0.9554 times | Wed 06 May 2026 | 64.75 (1.97%) | 60.35 | 60.35 - 65.90 | 0.4305 times | Tue 05 May 2026 | 63.50 (0.65%) | 65.95 | 63.00 - 66.00 | 0.8029 times | Mon 04 May 2026 | 63.09 (-0.02%) | 60.25 | 60.25 - 66.00 | 0.5015 times | Thu 30 April 2026 | 63.10 (-2.89%) | 66.60 | 61.75 - 66.60 | 1.4936 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 60.13 and 69.53
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 1.2027 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.8682 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 1.2227 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.9949 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.9152 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.8681 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.572 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.7177 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.5629 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0756 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.2113 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 63.2 and 75.85
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.15 (4.83%) | 60.25 | 60.25 - 72.90 | 0.2633 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.8285 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2065 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.701 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.8999 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9938 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3016 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1526 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5983 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0545 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9966 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.37 |
| 50 day DMA | 61.81 |
| 100 day DMA | 58.06 |
| 150 day DMA | 45.67 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.89 | 66.47 |
| 12 day EMA | 65.39 | 65.25 | 65.35 |
| 20 day EMA | 64.43 | 64.25 | 64.2 |
| 35 day EMA | 63.22 | 63.05 | 62.95 |
| 50 day EMA | 61.92 | 61.75 | 61.63 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.95 | 67.36 |
| 12 day SMA | 65.59 | 65.46 | 65.35 |
| 20 day SMA | 64.07 | 63.73 | 63.51 |
| 35 day SMA | 62.37 | 62.18 | 62.08 |
| 50 day SMA | 61.81 | 61.66 | 61.52 |
| 100 day SMA | 58.06 | 57.7 | 57.34 |
| 150 day SMA | 45.67 | 45.4 | 45.15 |
| 200 day SMA | 38.97 | 38.73 | 38.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.