Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 211.95 and 224.05
| Daily Target 1 | 209 |
| Daily Target 2 | 214.9 |
| Daily Target 3 | 221.1 |
| Daily Target 4 | 227 |
| Daily Target 5 | 233.2 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.80 (-0.67%) | 222.90 | 215.20 - 227.30 | 0.3035 times | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.5705 times | Fri 31 July 2026 | 218.40 (1.58%) | 217.00 | 204.35 - 219.90 | 0.6187 times | Thu 30 July 2026 | 215.00 (-1.42%) | 218.50 | 210.05 - 221.00 | 0.1817 times | Wed 29 July 2026 | 218.10 (3.64%) | 214.00 | 205.80 - 219.90 | 0.6934 times | Tue 28 July 2026 | 210.45 (-1.2%) | 214.60 | 203.50 - 214.70 | 0.6006 times | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.6613 times | Fri 24 July 2026 | 220.45 (0.09%) | 222.00 | 209.25 - 222.00 | 1.1264 times | Thu 23 July 2026 | 220.25 (-4.69%) | 238.00 | 219.55 - 240.00 | 1.1998 times | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 4.0442 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 3.1262 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 216.65 and 231.45
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 220.2 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.80 (1.1%) | 216.00 | 212.50 - 227.30 | 0.2492 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.7856 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.9753 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.0841 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.6113 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.5379 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2242 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.7015 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1431 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6878 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9745 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 216.65 and 231.45
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 213.1 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 235 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.80 (1.1%) | 216.00 | 212.50 - 227.30 | 0.097 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.7695 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.0255 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9898 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6595 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.469 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.57 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.9243 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4305 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.065 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4768 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 218.92 |
| 12 day DMA | 217.29 |
| 20 day DMA | 206.03 |
| 35 day DMA | 183.74 |
| 50 day DMA | 175.58 |
| 100 day DMA | 160.26 |
| 150 day DMA | 154.41 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.17 | 218.36 | 216.39 |
| 12 day EMA | 213.89 | 212.63 | 210.87 |
| 20 day EMA | 205.5 | 203.89 | 201.95 |
| 35 day EMA | 192.6 | 190.94 | 189.09 |
| 50 day EMA | 177.64 | 175.88 | 173.99 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.92 | 216.85 | 214.99 |
| 12 day SMA | 217.29 | 216.08 | 215.49 |
| 20 day SMA | 206.03 | 203.58 | 200.75 |
| 35 day SMA | 183.74 | 181.94 | 180.04 |
| 50 day SMA | 175.58 | 174.14 | 172.59 |
| 100 day SMA | 160.26 | 159.37 | 158.46 |
| 150 day SMA | 154.41 | 153.91 | 153.39 |
| 200 day SMA | 152.43 | 152.1 | 151.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.