RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.49
Daily Target 51.52

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (0.68%) 1.48 1.44 - 1.49 0.9523 times
Thu 30 July 2026 1.46 (-2.01%) 1.49 1.44 - 1.49 1.8542 times
Wed 29 July 2026 1.49 (-0.67%) 1.48 1.46 - 1.51 0.5924 times
Tue 28 July 2026 1.50 (0.67%) 1.52 1.48 - 1.52 0.8979 times
Mon 27 July 2026 1.49 (-2.61%) 1.50 1.41 - 1.54 0.5414 times
Fri 24 July 2026 1.53 (2.68%) 1.47 1.47 - 1.55 0.7513 times
Thu 23 July 2026 1.49 (-0.67%) 1.50 1.47 - 1.53 0.479 times
Wed 22 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.55 2.427 times
Tue 21 July 2026 1.52 (-3.8%) 1.56 1.50 - 1.60 1.0559 times
Mon 20 July 2026 1.58 (-1.25%) 1.60 1.44 - 1.61 0.4486 times
Fri 17 July 2026 1.60 (1.91%) 1.60 1.56 - 1.61 0.9988 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.38 and 1.51

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4733333333333
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (-3.92%) 1.50 1.41 - 1.54 0.9286 times
Fri 24 July 2026 1.53 (-4.38%) 1.60 1.44 - 1.61 0.9907 times
Fri 17 July 2026 1.60 (-1.84%) 1.60 1.41 - 1.65 0.9956 times
Fri 10 July 2026 1.63 (-2.98%) 1.60 1.51 - 1.68 0.725 times
Fri 03 July 2026 1.68 (-1.75%) 1.72 1.64 - 1.73 0.753 times
Thu 25 June 2026 1.71 (1.18%) 1.70 1.67 - 1.77 0.8023 times
Fri 19 June 2026 1.69 (0.6%) 1.70 1.64 - 1.85 1.2684 times
Fri 12 June 2026 1.68 (2.44%) 1.68 1.62 - 1.96 1.4633 times
Fri 05 June 2026 1.64 (1.86%) 1.65 1.58 - 1.71 1.0245 times
Fri 29 May 2026 1.61 (-3.01%) 1.65 1.56 - 1.67 1.0486 times
Fri 22 May 2026 1.66 (1.84%) 1.65 1.54 - 1.70 0.9203 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.29 and 1.6

Monthly Target 11.22
Monthly Target 21.35
Monthly Target 31.5333333333333
Monthly Target 41.66
Monthly Target 51.84

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.5654 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.667 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.734 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.202 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.2814 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.8094 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.8334 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.9889 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.7955 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 1.1229 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.8834 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.62
50 day DMA 1.63
100 day DMA 1.61
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.5
12 day EMA1.511.521.53
20 day EMA1.541.551.56
35 day EMA1.561.571.58
50 day EMA1.591.61.61

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.5
12 day SMA1.521.531.54
20 day SMA1.561.571.58
35 day SMA1.621.621.63
50 day SMA1.631.631.63
100 day SMA1.611.611.61
150 day SMA1.691.691.7
200 day SMA1.771.781.78
Back to top | Use Dark Theme