RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.57 and 1.64

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6133333333333
Daily Target 41.66
Daily Target 51.68

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (1.87%) 1.64 1.57 - 1.64 0.434 times
Thu 14 May 2026 1.60 (-0.62%) 1.65 1.51 - 1.65 1.0698 times
Wed 13 May 2026 1.61 (-4.17%) 1.68 1.52 - 1.75 1.8 times
Tue 12 May 2026 1.68 (-5.08%) 1.77 1.60 - 1.77 0.9982 times
Mon 11 May 2026 1.77 (0.57%) 1.78 1.74 - 1.82 0.8658 times
Fri 08 May 2026 1.76 (1.73%) 1.86 1.75 - 1.86 1.0524 times
Thu 07 May 2026 1.73 (4.85%) 1.69 1.63 - 1.75 0.9957 times
Wed 06 May 2026 1.65 (2.48%) 1.61 1.60 - 1.65 1.0162 times
Tue 05 May 2026 1.61 (-1.23%) 1.60 1.57 - 1.62 0.741 times
Mon 04 May 2026 1.63 (-0.61%) 1.62 1.55 - 1.66 1.0269 times
Thu 30 April 2026 1.64 (0%) 1.67 1.62 - 1.67 0.3334 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.42 and 1.73

Weekly Target 11.34
Weekly Target 21.49
Weekly Target 31.6533333333333
Weekly Target 41.8
Weekly Target 51.96

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (-7.39%) 1.78 1.51 - 1.82 0.8112 times
Fri 08 May 2026 1.76 (7.32%) 1.62 1.55 - 1.86 0.7585 times
Thu 30 April 2026 1.64 (0%) 1.64 1.60 - 1.70 0.4019 times
Fri 24 April 2026 1.64 (-12.3%) 1.90 1.56 - 1.90 0.9373 times
Fri 17 April 2026 1.87 (-0.53%) 1.88 1.71 - 1.93 0.61 times
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 1.8318 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.5331 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 1.7441 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 1.1124 times
Fri 13 March 2026 1.51 (-1.31%) 1.49 1.35 - 1.60 1.2597 times
Fri 06 March 2026 1.53 (-15.93%) 1.57 1.34 - 1.78 3.3824 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.57 and 1.92

Monthly Target 11.32
Monthly Target 21.47
Monthly Target 31.6666666666667
Monthly Target 41.82
Monthly Target 52.02

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 15 May 2026 1.63 (-0.61%) 1.62 1.51 - 1.86 0.3834 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 0.9955 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.8895 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.6704 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.6902 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.819 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6588 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.93 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.5598 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.4033 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.9708 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.71
35 day DMA 1.64
50 day DMA 1.6
100 day DMA 1.73
150 day DMA 1.83
200 day DMA 1.99

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.68
12 day EMA1.671.681.69
20 day EMA1.681.681.69
35 day EMA1.661.661.66
50 day EMA1.621.621.62

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.71
12 day SMA1.661.671.67
20 day SMA1.711.721.73
35 day SMA1.641.631.63
50 day SMA1.61.61.6
100 day SMA1.731.731.74
150 day SMA1.831.841.84
200 day SMA1.991.991.99
Back to top | Use Dark Theme