NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 17.99 and 17.99

Daily Target 117.99
Daily Target 217.99
Daily Target 317.99
Daily Target 417.99
Daily Target 517.99

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (1.98%) 17.99 17.99 - 17.99 0.0001 times
Thu 30 July 2026 17.64 (1.97%) 17.64 17.64 - 17.64 0.0038 times
Wed 29 July 2026 17.30 (-1.7%) 17.95 17.25 - 17.95 2.3175 times
Tue 28 July 2026 17.60 (1.73%) 17.50 17.50 - 17.60 1.4666 times
Mon 27 July 2026 17.30 (-1.54%) 17.57 17.30 - 17.57 3.7758 times
Fri 24 July 2026 17.57 (0.11%) 17.57 17.57 - 17.90 0.0136 times
Thu 23 July 2026 17.55 (1.98%) 17.55 17.50 - 17.55 0.0865 times
Mon 20 July 2026 17.21 (-0.17%) 17.24 17.20 - 17.24 0.0375 times
Fri 17 July 2026 17.24 (0%) 17.24 17.24 - 17.24 2.2927 times
Thu 16 July 2026 17.24 (0%) 17.24 17.24 - 17.24 0.0059 times
Wed 15 July 2026 17.24 (-0.4%) 17.50 17.08 - 17.50 0.0028 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 17.62 and 18.36

Weekly Target 117
Weekly Target 217.5
Weekly Target 317.743333333333
Weekly Target 418.24
Weekly Target 518.48

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 4.1792 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.076 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 1.3597 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0352 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.0575 times
Thu 25 June 2026 21.49 (-0.05%) 21.93 21.07 - 22.80 1.559 times
Tue 16 June 2026 21.50 (2.38%) 20.58 20.58 - 21.50 2.6476 times
Thu 11 June 2026 21.00 (-3.23%) 21.70 21.00 - 21.80 0.0162 times
Wed 13 May 2026 21.70 (0.42%) 21.18 21.18 - 22.02 0.0695 times
Mon 20 April 2026 21.61 (-2%) 21.61 21.61 - 21.61 0 times
Mon 13 April 2026 22.05 (-1.21%) 22.32 22.05 - 22.32 0.1295 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 15.92 and 19.15

Monthly Target 115.23
Monthly Target 216.61
Monthly Target 318.46
Monthly Target 419.84
Monthly Target 521.69

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.9029 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9391 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0022 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.135 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5247 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.7074 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.6057 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1621 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0184 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0005 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.43
20 day DMA 18.01
35 day DMA 19.54
50 day DMA 19.85
100 day DMA 18.37
150 day DMA 19.74
200 day DMA 19.42

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.4917.42
12 day EMA17.7717.7317.75
20 day EMA18.1818.218.26
35 day EMA18.6918.7318.79
50 day EMA19.4219.4819.55

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4817.46
12 day SMA17.4317.4117.44
20 day SMA18.0118.1418.31
35 day SMA19.5419.6419.77
50 day SMA19.8519.8519.85
100 day SMA18.3718.418.44
150 day SMA19.7419.7719.8
200 day SMA19.4219.3919.37
Back to top | Use Dark Theme