Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.93 and 26.98
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (4.19%) | 25.40 | 24.00 - 26.05 | 0.4335 times | Thu 14 May 2026 | 24.82 (1.51%) | 24.80 | 23.87 - 25.00 | 0.4432 times | Wed 13 May 2026 | 24.45 (2.82%) | 23.88 | 23.88 - 24.70 | 0.3719 times | Tue 12 May 2026 | 23.78 (-1.57%) | 24.60 | 23.61 - 24.66 | 0.5334 times | Mon 11 May 2026 | 24.16 (-1.91%) | 24.14 | 24.10 - 24.98 | 0.7431 times | Fri 08 May 2026 | 24.63 (-2.57%) | 25.00 | 24.12 - 25.90 | 1.6019 times | Thu 07 May 2026 | 25.28 (-2.43%) | 26.47 | 24.81 - 26.47 | 1.2589 times | Wed 06 May 2026 | 25.91 (-3.57%) | 27.48 | 25.55 - 27.48 | 1.96 times | Tue 05 May 2026 | 26.87 (-2.04%) | 27.90 | 26.30 - 27.90 | 2.2596 times | Mon 04 May 2026 | 27.43 (-0.83%) | 28.00 | 26.90 - 28.70 | 0.3945 times | Thu 30 April 2026 | 27.66 (-1.46%) | 28.21 | 27.30 - 28.75 | 0.7887 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.74 and 27.18
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.3991 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.1814 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.5153 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.2973 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.8663 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.8959 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.3867 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.3265 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.5288 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.6027 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.6603 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.19 and 27.28
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (-6.51%) | 28.00 | 23.61 - 28.70 | 0.4159 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7075 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.682 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8161 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6501 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2709 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4374 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4248 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5678 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0274 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5583 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.74 |
| 20 day DMA | 27.04 |
| 35 day DMA | 31.46 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.72 | 24.67 |
| 12 day EMA | 25.94 | 25.96 | 26.17 |
| 20 day EMA | 27.57 | 27.75 | 28.06 |
| 35 day EMA | 31 | 31.3 | 31.68 |
| 50 day EMA | 34.65 | 35.01 | 35.43 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.37 | 24.46 |
| 12 day SMA | 25.74 | 25.92 | 26.22 |
| 20 day SMA | 27.04 | 27.28 | 27.61 |
| 35 day SMA | 31.46 | 31.98 | 32.56 |
| 50 day SMA | 35.13 | 35.43 | 35.72 |
| 100 day SMA | 35.3 | 35.32 | 35.36 |
| 150 day SMA | 33.8 | 33.84 | 33.89 |
| 200 day SMA | 33.55 | 33.57 | 33.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.