Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 26.7 and 28.53
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.99 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.80 (3.23%) | 28.15 | 27.42 - 29.25 | 0.6618 times | Thu 30 July 2026 | 26.93 (3.42%) | 26.99 | 26.20 - 27.90 | 0.6754 times | Wed 29 July 2026 | 26.04 (-1.03%) | 26.50 | 24.11 - 27.70 | 1.6533 times | Tue 28 July 2026 | 26.31 (-5.56%) | 27.32 | 26.06 - 28.39 | 0.2657 times | Mon 27 July 2026 | 27.86 (-3.16%) | 28.97 | 27.20 - 29.95 | 0.8129 times | Fri 24 July 2026 | 28.77 (5.69%) | 26.55 | 25.75 - 29.70 | 1.5177 times | Thu 23 July 2026 | 27.22 (-2.92%) | 28.90 | 26.06 - 28.90 | 1.1028 times | Wed 22 July 2026 | 28.04 (0.25%) | 27.99 | 26.70 - 28.35 | 0.465 times | Tue 21 July 2026 | 27.97 (5.31%) | 27.00 | 26.57 - 28.80 | 0.8602 times | Mon 20 July 2026 | 26.56 (9.66%) | 25.44 | 24.03 - 26.64 | 1.9852 times | Fri 17 July 2026 | 24.22 (0.54%) | 24.60 | 24.00 - 24.69 | 0.1376 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.04 and 28.88
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.5821 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.3061 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.2564 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.8899 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5513 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3401 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.0226 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 0.8968 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.4117 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 0.7431 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.2765 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 25.18 and 32.58
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.3031 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.9398 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6187 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.5257 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6094 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.4099 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5809 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.242 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3908 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3796 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5074 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.82 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.01 |
| 100 day DMA | 29.79 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.84 | 26.8 |
| 12 day EMA | 26.69 | 26.49 | 26.41 |
| 20 day EMA | 26.19 | 26.02 | 25.92 |
| 35 day EMA | 25.66 | 25.53 | 25.45 |
| 50 day EMA | 25.2 | 25.09 | 25.02 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.18 | 27.24 |
| 12 day SMA | 26.82 | 26.53 | 26.33 |
| 20 day SMA | 25.7 | 25.52 | 25.41 |
| 35 day SMA | 25.21 | 25.11 | 25.07 |
| 50 day SMA | 25.01 | 24.95 | 24.91 |
| 100 day SMA | 29.79 | 29.9 | 30.02 |
| 150 day SMA | 31.82 | 31.82 | 31.83 |
| 200 day SMA | 31.54 | 31.56 | 31.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.