Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 53.82 and 54.54
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.66 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (5%) | 53.80 | 53.46 - 54.18 | 0.8307 times | Fri 31 July 2026 | 51.60 (2.06%) | 50.25 | 48.04 - 53.05 | 1.4441 times | Thu 30 July 2026 | 50.56 (2.18%) | 50.99 | 48.20 - 51.00 | 0.6011 times | Wed 29 July 2026 | 49.48 (3.47%) | 47.96 | 47.96 - 49.89 | 1.2821 times | Tue 28 July 2026 | 47.82 (4.18%) | 47.85 | 44.00 - 47.85 | 1.9061 times | Mon 27 July 2026 | 45.90 (4.96%) | 41.55 | 41.55 - 45.91 | 1.0591 times | Fri 24 July 2026 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.4189 times | Thu 23 July 2026 | 46.03 (5%) | 45.99 | 44.72 - 46.03 | 1.2599 times | Wed 22 July 2026 | 43.84 (4.98%) | 43.84 | 43.84 - 43.84 | 0.6144 times | Tue 21 July 2026 | 41.76 (4.98%) | 41.76 | 41.76 - 41.76 | 0.5837 times | Mon 20 July 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.09 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 53.82 and 54.54
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (5%) | 53.80 | 53.46 - 54.18 | 0.3907 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 2.9592 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.3953 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.4086 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.3465 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.0742 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.5062 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.5608 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.3585 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 53.82 and 54.54
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.18 (5%) | 53.80 | 53.46 - 54.18 | 0.1688 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 3.4509 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.6999 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0188 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1919 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1731 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.8578 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.7008 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.5762 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 2.1618 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 8.4162 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 46.05 |
| 20 day DMA | 40.58 |
| 35 day DMA | 33.64 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.74 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 49.14 | 47.91 |
| 12 day EMA | 46.27 | 44.83 | 43.6 |
| 20 day EMA | 42.22 | 40.96 | 39.84 |
| 35 day EMA | 37.51 | 36.53 | 35.64 |
| 50 day EMA | 32.97 | 32.1 | 31.3 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 49.07 | 47.5 |
| 12 day SMA | 46.05 | 44.66 | 43.34 |
| 20 day SMA | 40.58 | 39.2 | 38 |
| 35 day SMA | 33.64 | 32.75 | 31.94 |
| 50 day SMA | 31.68 | 31.1 | 30.56 |
| 100 day SMA | 30.74 | 30.58 | 30.46 |
| 150 day SMA | 36.74 | 36.69 | 36.65 |
| 200 day SMA | 37.42 | 37.27 | 37.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.