PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 16.42 and 18.08

Daily Target 115.17
Daily Target 216
Daily Target 316.83
Daily Target 417.66
Daily Target 518.49

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (0.48%) 16.60 16.00 - 17.66 1.1303 times
Fri 27 March 2026 16.75 (0.42%) 16.76 16.30 - 17.80 0.7129 times
Wed 25 March 2026 16.68 (9.23%) 15.99 15.43 - 16.76 2.2044 times
Tue 24 March 2026 15.27 (-4.56%) 16.00 15.01 - 16.50 0.3837 times
Mon 23 March 2026 16.00 (-1.66%) 15.94 15.50 - 16.45 0.446 times
Fri 20 March 2026 16.27 (0.18%) 16.50 16.00 - 16.50 1.02 times
Thu 19 March 2026 16.24 (-0.43%) 16.50 16.00 - 16.50 0.2018 times
Wed 18 March 2026 16.31 (0.8%) 16.00 16.00 - 17.00 2.5558 times
Tue 17 March 2026 16.18 (1.06%) 16.59 16.00 - 16.59 0.6659 times
Mon 16 March 2026 16.01 (-3.38%) 16.03 16.00 - 16.90 0.6791 times
Fri 13 March 2026 16.57 (-0.3%) 16.25 16.20 - 16.90 0.3576 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 16.42 and 18.08

Weekly Target 115.17
Weekly Target 216
Weekly Target 316.83
Weekly Target 417.66
Weekly Target 518.49

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (0.48%) 16.60 16.00 - 17.66 0.0267 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.0887 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.1212 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 0.3604 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 0.9234 times
Fri 27 February 2026 18.96 (-22.64%) 24.51 17.60 - 25.97 1.2815 times
Fri 20 February 2026 24.51 (-0.85%) 26.80 21.75 - 27.49 0.3089 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 0.6565 times
Fri 06 February 2026 24.29 (9.17%) 24.90 21.00 - 27.75 3.968 times
Fri 30 January 2026 22.25 (2.06%) 23.00 20.50 - 24.00 2.2646 times
Fri 23 January 2026 21.80 (3.07%) 22.99 19.09 - 24.33 1.2871 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 13.69 and 18.16

Monthly Target 112.64
Monthly Target 214.73
Monthly Target 317.106666666667
Monthly Target 419.2
Monthly Target 521.58

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.4751 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 1.9419 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.2482 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5233 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7002 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.2994 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4396 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.1132 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.4392 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8199 times
Fri 30 May 2025 20.75 (12.59%) 18.90 16.90 - 21.50 0.4376 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.31
20 day DMA 16.53
35 day DMA 19.58
50 day DMA 20.35
100 day DMA 19.84
150 day DMA 19.7
200 day DMA 20.08

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3516.15
12 day EMA16.6216.5816.55
20 day EMA17.2617.3117.37
35 day EMA18.318.3918.49
50 day EMA19.8419.9620.09

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.1916.09
12 day SMA16.3116.2616.2
20 day SMA16.5316.616.77
35 day SMA19.5819.7819.94
50 day SMA20.3520.3920.44
100 day SMA19.8419.8619.89
150 day SMA19.719.7119.72
200 day SMA20.0820.120.13
Back to top | Use Dark Theme