Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 50.9 and 56.6
| Daily Target 1 | 46.15 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 57.55 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.75 (0.47%) | 50.00 | 48.05 - 53.75 | 0.294 times | Thu 10 September 2026 | 53.50 (-0.87%) | 54.98 | 52.50 - 54.98 | 0.0911 times | Wed 09 September 2026 | 53.97 (-1.14%) | 52.61 | 49.30 - 53.97 | 1.7847 times | Tue 08 September 2026 | 54.59 (3.76%) | 54.59 | 54.59 - 54.59 | 0.0041 times | Mon 07 September 2026 | 52.61 (-2.01%) | 50.73 | 50.11 - 52.61 | 2.4306 times | Fri 04 September 2026 | 53.69 (5.86%) | 50.73 | 50.73 - 56.66 | 3.9959 times | Thu 03 September 2026 | 50.72 (-8.86%) | 55.70 | 50.66 - 55.70 | 0.0166 times | Wed 02 September 2026 | 55.65 (-1.38%) | 56.43 | 55.30 - 56.43 | 0.3851 times | Tue 01 September 2026 | 56.43 (0.77%) | 56.99 | 56.43 - 56.99 | 0.0331 times | Mon 31 August 2026 | 56.00 (0.9%) | 56.99 | 55.98 - 56.99 | 0.9648 times | Fri 28 August 2026 | 55.50 (-0.88%) | 55.50 | 55.50 - 55.50 | 0.0083 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 50.9 and 57.83
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.75 (0.11%) | 50.73 | 48.05 - 54.98 | 0.315 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.3691 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.6923 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 1.7763 times | Fri 14 August 2026 | 49.80 (1.57%) | 50.00 | 46.00 - 56.97 | 4.1234 times | Fri 07 August 2026 | 49.03 (-5.87%) | 52.09 | 42.80 - 53.42 | 1.1772 times | Thu 30 July 2026 | 52.09 (-3%) | 50.00 | 46.00 - 53.16 | 0.3209 times | Thu 23 July 2026 | 53.70 (0.36%) | 53.51 | 46.00 - 54.75 | 0.2357 times | Fri 17 July 2026 | 53.51 (3.7%) | 59.90 | 48.00 - 59.90 | 0.722 times | Fri 10 July 2026 | 51.60 (12.05%) | 50.00 | 46.80 - 53.85 | 0.268 times | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 9.1114 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 46.43 and 55.37
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.75 (-4.02%) | 56.99 | 48.05 - 56.99 | 0.1264 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.6018 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3588 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.1215 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.8708 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5828 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3012 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.813 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2684 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.9554 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.7918 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.2 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.77 | 53.9 |
| 12 day EMA | 53.83 | 53.85 | 53.91 |
| 20 day EMA | 53.45 | 53.42 | 53.41 |
| 35 day EMA | 52.71 | 52.65 | 52.6 |
| 50 day EMA | 51.46 | 51.37 | 51.28 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.67 | 53.12 |
| 12 day SMA | 54.37 | 54.55 | 54.68 |
| 20 day SMA | 54.2 | 54.02 | 53.74 |
| 35 day SMA | 52.23 | 52.22 | 52.07 |
| 50 day SMA | 51.26 | 51.17 | 51.14 |
| 100 day SMA | 51.07 | 51.01 | 50.93 |
| 150 day SMA | 50.65 | 50.62 | 50.59 |
| 200 day SMA | 50.93 | 50.93 | 50.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.