Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 365.2 and 371.1
| Daily Target 1 | 363.53 |
| Daily Target 2 | 366.87 |
| Daily Target 3 | 369.43333333333 |
| Daily Target 4 | 372.77 |
| Daily Target 5 | 375.33 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 370.20 (-1.57%) | 372.00 | 366.10 - 372.00 | 0.5698 times | Fri 11 September 2026 | 376.10 (0.29%) | 374.45 | 372.50 - 377.50 | 1.0814 times | Thu 10 September 2026 | 375.00 (0.36%) | 375.80 | 374.00 - 379.00 | 0.5548 times | Wed 09 September 2026 | 373.65 (-0.07%) | 363.35 | 363.35 - 376.75 | 1.0833 times | Tue 08 September 2026 | 373.90 (1.12%) | 372.00 | 371.00 - 375.00 | 0.6177 times | Mon 07 September 2026 | 369.75 (0.75%) | 368.15 | 368.00 - 375.50 | 1.5958 times | Fri 04 September 2026 | 367.00 (0.58%) | 367.00 | 363.00 - 373.35 | 1.715 times | Thu 03 September 2026 | 364.90 (0.37%) | 359.15 | 359.15 - 366.00 | 0.4966 times | Wed 02 September 2026 | 363.55 (0.85%) | 355.10 | 353.00 - 365.80 | 1.745 times | Tue 01 September 2026 | 360.50 (-1.11%) | 366.35 | 360.00 - 366.35 | 0.5407 times | Mon 31 August 2026 | 364.55 (0.41%) | 368.80 | 360.00 - 368.80 | 0.2056 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 365.2 and 371.1
| Weekly Target 1 | 363.53 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 369.43333333333 |
| Weekly Target 4 | 372.77 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 370.20 (-1.57%) | 372.00 | 366.10 - 372.00 | 0.0681 times | Fri 11 September 2026 | 376.10 (2.48%) | 368.15 | 363.35 - 379.00 | 0.59 times | Fri 04 September 2026 | 367.00 (1.09%) | 368.80 | 353.00 - 373.35 | 0.5625 times | Fri 28 August 2026 | 363.05 (-2.22%) | 367.60 | 356.00 - 377.95 | 0.9147 times | Fri 21 August 2026 | 371.30 (-7.67%) | 403.00 | 366.10 - 409.00 | 1.3304 times | Fri 14 August 2026 | 402.15 (6.09%) | 380.70 | 377.00 - 410.00 | 2.9993 times | Fri 07 August 2026 | 379.05 (0.73%) | 375.05 | 366.15 - 386.00 | 0.8164 times | Fri 31 July 2026 | 376.30 (1.88%) | 369.35 | 364.35 - 390.00 | 1.4583 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.5343 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.726 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.5455 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 361.6 and 387.6
| Monthly Target 1 | 341.4 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 381.8 |
| Monthly Target 5 | 393.4 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 370.20 (1.55%) | 366.35 | 353.00 - 379.00 | 0.2781 times | Mon 31 August 2026 | 364.55 (-3.12%) | 375.05 | 356.00 - 410.00 | 1.4149 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8973 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7697 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.5935 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.3006 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7536 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0369 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5924 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.363 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.0207 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 373.77 |
| 12 day DMA | 368.51 |
| 20 day DMA | 370.09 |
| 35 day DMA | 377.16 |
| 50 day DMA | 373.72 |
| 100 day DMA | 370.43 |
| 150 day DMA | 357.81 |
| 200 day DMA | 351.86 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.33 | 373.39 | 372.03 |
| 12 day EMA | 371.27 | 371.46 | 370.62 |
| 20 day EMA | 371.95 | 372.13 | 371.71 |
| 35 day EMA | 371.08 | 371.13 | 370.84 |
| 50 day EMA | 372.57 | 372.67 | 372.53 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.77 | 373.68 | 371.86 |
| 12 day SMA | 368.51 | 367.69 | 366.49 |
| 20 day SMA | 370.09 | 371.89 | 373.19 |
| 35 day SMA | 377.16 | 377.29 | 377.09 |
| 50 day SMA | 373.72 | 373.67 | 373.5 |
| 100 day SMA | 370.43 | 370.22 | 369.96 |
| 150 day SMA | 357.81 | 357.56 | 357.26 |
| 200 day SMA | 351.86 | 351.76 | 351.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.