PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 17.65 and 20.45

Daily Target 115.33
Daily Target 217.16
Daily Target 318.13
Daily Target 419.96
Daily Target 520.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (8.7%) 18.90 16.30 - 19.10 2.0279 times
Thu 14 May 2026 17.47 (-3.48%) 18.99 17.25 - 19.91 1.4644 times
Wed 13 May 2026 18.10 (-4.49%) 20.84 17.26 - 20.84 0.7568 times
Tue 12 May 2026 18.95 (5.57%) 18.85 18.85 - 19.74 0.7918 times
Mon 11 May 2026 17.95 (-7.28%) 21.29 17.59 - 21.29 0.6242 times
Fri 08 May 2026 19.36 (4.65%) 18.87 17.85 - 20.00 1.3049 times
Thu 07 May 2026 18.50 (9.86%) 16.25 16.01 - 18.50 1.8002 times
Wed 06 May 2026 16.84 (0.18%) 16.50 16.25 - 16.99 0.5726 times
Tue 05 May 2026 16.81 (0.36%) 17.00 16.25 - 17.00 0.1442 times
Mon 04 May 2026 16.75 (-1.47%) 17.00 16.16 - 17.00 0.5131 times
Thu 30 April 2026 17.00 (0%) 16.92 16.01 - 17.50 0.4855 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.15 and 20.14

Weekly Target 113.87
Weekly Target 216.43
Weekly Target 318.86
Weekly Target 421.42
Weekly Target 523.85

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.6699 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.2779 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.3315 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.9003 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 2.0169 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 3.4754 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0637 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0678 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0014 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.1952 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.1918 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 17.5 and 22.78

Monthly Target 113.48
Monthly Target 216.24
Monthly Target 318.763333333333
Monthly Target 421.52
Monthly Target 524.04

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.99 (11.71%) 17.00 16.01 - 21.29 0.524 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.2017 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.086 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6304 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4223 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9763 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8372 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.8553 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2301 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2368 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1456 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.81
20 day DMA 17.52
35 day DMA 17.49
50 day DMA 17.98
100 day DMA 19.67
150 day DMA 22.14
200 day DMA 21.64

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3217.9918.25
12 day EMA17.9617.7717.82
20 day EMA17.7817.6517.67
35 day EMA18.0117.9517.98
50 day EMA18.318.2718.3

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3718.57
12 day SMA17.8117.6417.53
20 day SMA17.5217.4817.44
35 day SMA17.4917.517.58
50 day SMA17.9818.0418.13
100 day SMA19.6719.7119.76
150 day SMA22.1422.1422.15
200 day SMA21.6421.6421.64
Back to top | Use Dark Theme