Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 16.97 and 18.95
| Daily Target 1 | 15.33 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.29 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.93 (7.24%) | 16.70 | 16.01 - 17.99 | 2.8316 times | Thu 10 September 2026 | 16.72 (1.33%) | 17.89 | 16.51 - 18.10 | 1.5469 times | Tue 08 September 2026 | 16.50 (-5.17%) | 18.89 | 16.50 - 18.89 | 0.0088 times | Mon 07 September 2026 | 17.40 (-0.11%) | 17.80 | 16.11 - 18.39 | 0.4084 times | Fri 04 September 2026 | 17.42 (0.46%) | 17.42 | 17.42 - 17.42 | 0.3023 times | Thu 03 September 2026 | 17.34 (-1.53%) | 17.68 | 17.10 - 18.28 | 0.5218 times | Wed 02 September 2026 | 17.61 (9.45%) | 16.55 | 15.85 - 17.68 | 2.0863 times | Mon 31 August 2026 | 16.09 (-3.07%) | 16.01 | 16.01 - 16.09 | 0.0177 times | Thu 27 August 2026 | 16.60 (9.93%) | 16.10 | 16.00 - 16.60 | 1.3539 times | Wed 26 August 2026 | 15.10 (-6.09%) | 16.16 | 15.10 - 17.63 | 0.9222 times | Tue 25 August 2026 | 16.08 (-2.01%) | 16.41 | 16.08 - 16.41 | 0.1214 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.97 and 19.85
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.2668 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.7734 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.6843 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.2978 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.01 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.0149 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 1.8742 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1336 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.2549 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.6902 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2576 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.89 and 19.93
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.93 (11.44%) | 16.55 | 15.85 - 18.89 | 0.4477 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.8824 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9029 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.6624 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.2871 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.7455 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1249 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.9156 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6133 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.418 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.216 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.84 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 16.89 | 16.97 |
| 12 day EMA | 17.14 | 17 | 17.05 |
| 20 day EMA | 17.21 | 17.13 | 17.17 |
| 35 day EMA | 17.37 | 17.34 | 17.38 |
| 50 day EMA | 17.56 | 17.54 | 17.57 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.08 | 17.25 |
| 12 day SMA | 16.77 | 16.74 | 16.97 |
| 20 day SMA | 17.24 | 17.17 | 17.21 |
| 35 day SMA | 17.4 | 17.36 | 17.37 |
| 50 day SMA | 17.58 | 17.57 | 17.59 |
| 100 day SMA | 17.34 | 17.32 | 17.32 |
| 150 day SMA | 17.84 | 17.86 | 17.89 |
| 200 day SMA | 19.53 | 19.58 | 19.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.