PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 16.07 and 17.35

Daily Target 115.86
Daily Target 216.28
Daily Target 317.136666666667
Daily Target 417.56
Daily Target 518.42

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 15 September 2026 16.71 (-6.8%) 17.99 16.71 - 17.99 0.1518 times
Fri 11 September 2026 17.93 (7.24%) 16.70 16.01 - 17.99 3.072 times
Thu 10 September 2026 16.72 (1.33%) 17.89 16.51 - 18.10 1.6782 times
Tue 08 September 2026 16.50 (-5.17%) 18.89 16.50 - 18.89 0.0096 times
Mon 07 September 2026 17.40 (-0.11%) 17.80 16.11 - 18.39 0.4431 times
Fri 04 September 2026 17.42 (0.46%) 17.42 17.42 - 17.42 0.328 times
Thu 03 September 2026 17.34 (-1.53%) 17.68 17.10 - 18.28 0.5661 times
Wed 02 September 2026 17.61 (9.45%) 16.55 15.85 - 17.68 2.2634 times
Mon 31 August 2026 16.09 (-3.07%) 16.01 16.01 - 16.09 0.0192 times
Thu 27 August 2026 16.60 (9.93%) 16.10 16.00 - 16.60 1.4688 times
Wed 26 August 2026 15.10 (-6.09%) 16.16 15.10 - 17.63 1.0004 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.07 and 17.35

Weekly Target 115.86
Weekly Target 216.28
Weekly Target 317.136666666667
Weekly Target 417.56
Weekly Target 518.42

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 15 September 2026 16.71 (-6.8%) 17.99 16.71 - 17.99 0.0395 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.3553 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 0.8275 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.7321 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.3885 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 1.0806 times
Fri 07 August 2026 17.44 (2.59%) 17.79 15.87 - 17.93 1.0858 times
Fri 31 July 2026 17.00 (-7.56%) 17.50 15.40 - 20.00 2.0051 times
Fri 24 July 2026 18.39 (11.39%) 17.00 16.80 - 19.49 0.1429 times
Fri 17 July 2026 16.51 (-12.27%) 17.15 16.01 - 20.49 1.3426 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.7384 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.28 and 19.32

Monthly Target 114.11
Monthly Target 215.41
Monthly Target 317.15
Monthly Target 418.45
Monthly Target 520.19

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 15 September 2026 16.71 (3.85%) 16.55 15.85 - 18.89 0.4555 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.8817 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9021 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.6611 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.2861 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.7441 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1248 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.9149 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6128 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4169 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 1.2151 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.79
20 day DMA 17.25
35 day DMA 17.36
50 day DMA 17.56
100 day DMA 17.36
150 day DMA 17.82
200 day DMA 19.46

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.2416.89
12 day EMA17.0717.1417
20 day EMA17.1617.2117.13
35 day EMA17.3617.417.37
50 day EMA17.5517.5817.57

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1917.08
12 day SMA16.7916.7716.74
20 day SMA17.2517.2417.17
35 day SMA17.3617.417.36
50 day SMA17.5617.5817.57
100 day SMA17.3617.3417.32
150 day SMA17.8217.8417.86
200 day SMA19.4619.5319.58
Back to top | Use Dark Theme