Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 95.98 and 98.68
| Daily Target 1 | 93.87 |
| Daily Target 2 | 95.38 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 99.27 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.90 (1.68%) | 95.05 | 95.05 - 97.75 | 1.0018 times | Thu 14 May 2026 | 95.30 (-2.61%) | 96.55 | 94.05 - 98.75 | 0.4501 times | Wed 13 May 2026 | 97.85 (-1.71%) | 100.70 | 93.60 - 100.70 | 1.9106 times | Tue 12 May 2026 | 99.55 (-5.19%) | 103.45 | 98.00 - 106.00 | 1.2909 times | Mon 11 May 2026 | 105.00 (-0.9%) | 106.90 | 104.85 - 106.90 | 0.348 times | Fri 08 May 2026 | 105.95 (-1.72%) | 115.00 | 105.90 - 115.00 | 0.6054 times | Thu 07 May 2026 | 107.80 (-0.83%) | 108.10 | 105.00 - 109.95 | 2.0419 times | Wed 06 May 2026 | 108.70 (9.74%) | 101.00 | 100.00 - 109.50 | 1.6901 times | Tue 05 May 2026 | 99.05 (-1.25%) | 101.25 | 99.05 - 102.35 | 0.4184 times | Mon 04 May 2026 | 100.30 (-0.69%) | 100.00 | 99.00 - 102.25 | 0.2428 times | Thu 30 April 2026 | 101.00 (-0.86%) | 103.24 | 99.00 - 103.24 | 0.7621 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 88.6 and 101.9
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 1.0572 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 1.0566 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.1555 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.5302 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1845 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.1847 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.1572 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 0.904 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 0.7621 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.0082 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.3759 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 84.55 and 105.95
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.90 (-4.06%) | 100.00 | 93.60 - 115.00 | 0.6875 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.6589 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.0283 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4547 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.2292 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3854 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5758 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.1045 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.1727 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.703 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.5217 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 101.61 |
| 20 day DMA | 100.92 |
| 35 day DMA | 99.59 |
| 50 day DMA | 100.4 |
| 100 day DMA | 105.95 |
| 150 day DMA | 111.47 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 99.39 | 101.44 |
| 12 day EMA | 100.34 | 100.97 | 102 |
| 20 day EMA | 100.65 | 101.05 | 101.66 |
| 35 day EMA | 101.07 | 101.32 | 101.67 |
| 50 day EMA | 100.96 | 101.13 | 101.37 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 100.73 | 103.23 |
| 12 day SMA | 101.61 | 102.52 | 102.75 |
| 20 day SMA | 100.92 | 101.06 | 101.32 |
| 35 day SMA | 99.59 | 99.76 | 99.85 |
| 50 day SMA | 100.4 | 100.63 | 100.93 |
| 100 day SMA | 105.95 | 106.1 | 106.27 |
| 150 day SMA | 111.47 | 111.65 | 111.84 |
| 200 day SMA | 116.49 | 116.75 | 117.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.