Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 251.43 and 264.88
| Daily Target 1 | 240.22 |
| Daily Target 2 | 249.18 |
| Daily Target 3 | 253.66666666667 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 267.12 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.15 (4.98%) | 244.70 | 244.70 - 258.15 | 0.5441 times | Mon 30 March 2026 | 245.90 (0%) | 247.00 | 233.80 - 247.00 | 0.7896 times | Fri 27 March 2026 | 245.90 (2.82%) | 239.15 | 227.20 - 251.10 | 3.343 times | Wed 25 March 2026 | 239.15 (1.38%) | 235.90 | 224.15 - 243.00 | 0.2476 times | Tue 24 March 2026 | 235.90 (1.14%) | 233.25 | 233.25 - 235.90 | 0.3601 times | Mon 23 March 2026 | 233.25 (-0.62%) | 223.55 | 223.55 - 234.00 | 0.9976 times | Fri 20 March 2026 | 234.70 (0.17%) | 239.00 | 222.60 - 239.00 | 1.2155 times | Thu 19 March 2026 | 234.30 (-0.42%) | 225.00 | 223.55 - 239.85 | 0.7202 times | Wed 18 March 2026 | 235.30 (0.34%) | 236.80 | 222.80 - 242.30 | 0.5448 times | Tue 17 March 2026 | 234.50 (1.38%) | 241.00 | 219.75 - 242.40 | 1.2374 times | Mon 16 March 2026 | 231.30 (2.39%) | 225.90 | 225.80 - 237.15 | 6.3697 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 245.98 and 270.33
| Weekly Target 1 | 225.68 |
| Weekly Target 2 | 241.92 |
| Weekly Target 3 | 250.03333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 274.38 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.15 (4.98%) | 247.00 | 233.80 - 258.15 | 0.0974 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.3615 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.737 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.4621 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.4795 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.575 times | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.4222 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.8659 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 3.3804 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 2.6189 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 2.3803 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 251.43 and 264.88
| Monthly Target 1 | 240.22 |
| Monthly Target 2 | 249.18 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 267.12 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 258.15 (4.98%) | 244.70 | 244.70 - 258.15 | 0.0135 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.7133 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.7827 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.7604 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.9917 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1829 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0614 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.9271 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.0796 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.4874 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.2936 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 237.85 |
| 20 day DMA | 229.72 |
| 35 day DMA | 213.82 |
| 50 day DMA | 192.95 |
| 100 day DMA | 168.85 |
| 150 day DMA | 161.9 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.96 | 241.37 | 239.11 |
| 12 day EMA | 238.26 | 234.65 | 232.61 |
| 20 day EMA | 229.31 | 226.28 | 224.22 |
| 35 day EMA | 211.11 | 208.34 | 206.13 |
| 50 day EMA | 193.04 | 190.38 | 188.12 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 240.02 | 237.78 |
| 12 day SMA | 237.85 | 235.17 | 233.35 |
| 20 day SMA | 229.72 | 227.15 | 225.19 |
| 35 day SMA | 213.82 | 211.19 | 209 |
| 50 day SMA | 192.95 | 190.45 | 188.06 |
| 100 day SMA | 168.85 | 167.8 | 166.83 |
| 150 day SMA | 161.9 | 161.17 | 160.54 |
| 200 day SMA | 162.19 | 161.68 | 161.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.