Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 62.72 and 63.18
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.26 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.95 (9.99%) | 62.90 | 62.49 - 62.95 | 4.9644 times | Fri 31 July 2026 | 57.23 (9.99%) | 57.23 | 57.23 - 57.23 | 0.0842 times | Tue 28 July 2026 | 52.03 (-0.48%) | 52.30 | 52.03 - 57.49 | 0.413 times | Mon 27 July 2026 | 52.28 (-4.88%) | 57.61 | 52.28 - 57.61 | 0.0518 times | Thu 23 July 2026 | 54.96 (-4.6%) | 57.00 | 54.42 - 57.61 | 0.0713 times | Wed 22 July 2026 | 57.61 (-4.7%) | 57.61 | 57.61 - 57.61 | 0.0324 times | Tue 21 July 2026 | 60.45 (-5.49%) | 60.15 | 57.93 - 60.46 | 0.2122 times | Thu 16 July 2026 | 63.96 (6.89%) | 65.78 | 63.96 - 65.78 | 0.0081 times | Wed 15 July 2026 | 59.84 (-7.92%) | 61.15 | 58.54 - 64.00 | 0.013 times | Tue 14 July 2026 | 64.99 (4.84%) | 68.00 | 58.07 - 68.00 | 4.1497 times | Mon 13 July 2026 | 61.99 (9.62%) | 56.55 | 56.55 - 62.20 | 4.378 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 62.72 and 63.18
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.95 (9.99%) | 62.90 | 62.49 - 62.95 | 1.5554 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.172 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.099 times | Thu 16 July 2026 | 63.96 (13.1%) | 56.55 | 56.55 - 68.00 | 2.6784 times | Fri 10 July 2026 | 56.55 (-4.14%) | 59.46 | 50.46 - 59.46 | 0.5278 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.0913 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.1108 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.5303 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0203 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 3.2148 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.611 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 62.72 and 63.18
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.95 (9.99%) | 62.90 | 62.49 - 62.95 | 0.4253 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 0.9538 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.3552 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.0557 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.3311 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5463 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6751 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3323 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.955 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.3702 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.251 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 58.74 |
| 20 day DMA | 57.26 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.72 |
| 150 day DMA | 62.16 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 55.64 | 54.85 |
| 12 day EMA | 57.7 | 56.75 | 56.66 |
| 20 day EMA | 57.6 | 57.04 | 57.02 |
| 35 day EMA | 57.88 | 57.58 | 57.6 |
| 50 day EMA | 57.92 | 57.71 | 57.73 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 54.82 | 55.47 |
| 12 day SMA | 58.74 | 57.79 | 57.69 |
| 20 day SMA | 57.26 | 57.06 | 57.14 |
| 35 day SMA | 56.68 | 56.57 | 56.72 |
| 50 day SMA | 57.8 | 57.79 | 57.84 |
| 100 day SMA | 58.72 | 58.69 | 58.71 |
| 150 day SMA | 62.16 | 62.25 | 62.38 |
| 200 day SMA | 65.73 | 65.8 | 65.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.