Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 31.45 and 33.9
| Daily Target 1 | 30.67 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.57 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.80 (5.59%) | 33.99 | 31.55 - 34.00 | 4.0194 times | Thu 30 July 2026 | 32.01 (2.83%) | 32.00 | 30.11 - 32.30 | 0.4518 times | Wed 29 July 2026 | 31.13 (0.81%) | 32.40 | 30.90 - 33.00 | 2.0251 times | Tue 28 July 2026 | 30.88 (8.96%) | 28.25 | 27.50 - 31.50 | 2.5074 times | Mon 27 July 2026 | 28.34 (1.87%) | 28.00 | 28.00 - 28.50 | 0.0028 times | Fri 24 July 2026 | 27.82 (-1.8%) | 28.00 | 27.10 - 28.31 | 0.2066 times | Thu 23 July 2026 | 28.33 (1.43%) | 28.49 | 28.10 - 28.49 | 0.0883 times | Wed 22 July 2026 | 27.93 (-2.44%) | 28.40 | 27.64 - 28.60 | 0.1251 times | Tue 21 July 2026 | 28.63 (1.92%) | 27.55 | 27.55 - 28.83 | 0.3325 times | Mon 20 July 2026 | 28.09 (-1.23%) | 28.36 | 27.11 - 29.00 | 0.241 times | Fri 17 July 2026 | 28.44 (0.46%) | 28.55 | 28.36 - 28.85 | 0.0146 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 30.65 and 37.15
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.8227 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.2011 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2451 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.0395 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.434 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.0071 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.6013 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.0164 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.7238 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 0.9091 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.4555 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 30.45 and 37.35
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9379 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.6802 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4572 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9225 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.8796 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.257 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3008 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.4739 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.4981 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.5926 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 10.0709 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.77 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 30.52 | 29.77 |
| 12 day EMA | 30.2 | 29.55 | 29.1 |
| 20 day EMA | 29.72 | 29.29 | 29 |
| 35 day EMA | 29.65 | 29.41 | 29.26 |
| 50 day EMA | 29.91 | 29.75 | 29.66 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.04 | 29.3 |
| 12 day SMA | 29.48 | 29.02 | 28.77 |
| 20 day SMA | 29.12 | 28.84 | 28.64 |
| 35 day SMA | 29.15 | 29.02 | 28.95 |
| 50 day SMA | 29.63 | 29.57 | 29.53 |
| 100 day SMA | 30.46 | 30.47 | 30.54 |
| 150 day SMA | 30.77 | 30.79 | 30.83 |
| 200 day SMA | 32.64 | 32.67 | 32.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.