MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.99 and 16.46

Daily Target 115.91
Daily Target 216.06
Daily Target 316.376666666667
Daily Target 416.53
Daily Target 516.85

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Wed 05 August 2026 16.22 (2.01%) 16.69 16.22 - 16.69 1.7032 times
Tue 04 August 2026 15.90 (0%) 15.90 15.90 - 15.90 0.2064 times
Mon 03 August 2026 15.90 (4.95%) 15.90 15.90 - 15.90 0.7697 times
Fri 31 July 2026 15.15 (4.99%) 15.15 15.15 - 15.15 0.0328 times
Thu 30 July 2026 14.43 (-0.48%) 14.50 14.43 - 14.50 0.3374 times
Wed 29 July 2026 14.50 (-3.33%) 14.50 14.50 - 14.50 5.7321 times
Tue 28 July 2026 15.00 (-2.02%) 15.00 15.00 - 15.00 0.0328 times
Mon 27 July 2026 15.31 (-4.31%) 15.21 15.21 - 15.36 1.1464 times
Fri 24 July 2026 16.00 (0.19%) 16.00 16.00 - 16.00 0.0066 times
Thu 23 July 2026 15.97 (4.93%) 15.97 15.97 - 15.97 0.0328 times
Wed 22 July 2026 15.22 (0.07%) 15.22 15.22 - 15.22 0.0033 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 16.06 and 16.85

Weekly Target 115.48
Weekly Target 215.85
Weekly Target 316.27
Weekly Target 416.64
Weekly Target 517.06

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Wed 05 August 2026 16.22 (7.06%) 15.90 15.90 - 16.69 0.6486 times
Fri 31 July 2026 15.15 (-5.31%) 15.21 14.43 - 15.36 1.7626 times
Fri 24 July 2026 16.00 (0.13%) 16.30 15.21 - 16.30 0.2212 times
Fri 17 July 2026 15.98 (4.99%) 14.92 14.50 - 15.98 1.1997 times
Thu 09 July 2026 15.22 (-0.26%) 15.27 15.22 - 16.34 0.785 times
Thu 02 July 2026 15.26 (-4.68%) 16.01 14.54 - 16.01 2.9353 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 1.5985 times
Fri 19 June 2026 16.66 (-7.44%) 18.00 16.66 - 18.00 0.5146 times
Thu 11 June 2026 18.00 (-1.91%) 18.35 18.00 - 18.35 0.0888 times
Wed 03 June 2026 18.35 (0.27%) 18.30 18.03 - 18.39 0.2458 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.6605 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 16.06 and 16.85

Monthly Target 115.48
Monthly Target 215.85
Monthly Target 316.27
Monthly Target 416.64
Monthly Target 517.06

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Wed 05 August 2026 16.22 (7.06%) 15.90 15.90 - 16.69 0.0729 times
Fri 31 July 2026 15.15 (-0.46%) 15.25 14.43 - 16.34 0.5778 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.4735 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 5.5302 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.3476 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.4061 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 2.453 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.1135 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0246 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0007 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 3.0269 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.4
20 day DMA 15.41
35 day DMA 15.91
50 day DMA 16.51
100 day DMA 15.01
150 day DMA 15.21
200 day DMA 15.28

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.4815.27
12 day EMA15.5315.415.31
20 day EMA15.5815.5115.47
35 day EMA15.8415.8215.82
50 day EMA16.2116.2116.22

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.1815
12 day SMA15.415.3815.39
20 day SMA15.4115.3615.33
35 day SMA15.9115.9816.04
50 day SMA16.5116.4716.45
100 day SMA15.0115.0115.02
150 day SMA15.2115.1915.18
200 day SMA15.2815.2815.27
Back to top | Use Dark Theme