Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.72 and 7.04
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.3 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-1.01%) | 6.91 | 6.87 - 7.19 | 1.0137 times | Fri 31 July 2026 | 6.95 (6.76%) | 6.57 | 6.50 - 7.00 | 2.5071 times | Thu 30 July 2026 | 6.51 (6.55%) | 6.11 | 5.93 - 6.66 | 2.2399 times | Wed 29 July 2026 | 6.11 (13.99%) | 5.56 | 5.30 - 6.15 | 2.8539 times | Tue 28 July 2026 | 5.36 (-0.74%) | 5.41 | 5.26 - 5.41 | 0.1495 times | Mon 27 July 2026 | 5.40 (-0.92%) | 5.55 | 5.36 - 5.74 | 0.4372 times | Fri 24 July 2026 | 5.45 (-0.55%) | 5.44 | 5.40 - 5.54 | 0.0942 times | Thu 23 July 2026 | 5.48 (-0.36%) | 5.38 | 5.38 - 5.60 | 0.3291 times | Wed 22 July 2026 | 5.50 (-1.96%) | 5.40 | 5.40 - 5.65 | 0.2448 times | Tue 21 July 2026 | 5.61 (1.63%) | 5.55 | 5.42 - 5.68 | 0.1306 times | Mon 20 July 2026 | 5.52 (-0.36%) | 5.50 | 5.36 - 5.65 | 0.4784 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.72 and 7.04
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-1.01%) | 6.91 | 6.87 - 7.19 | 0.3468 times | Fri 31 July 2026 | 6.95 (27.52%) | 5.55 | 5.26 - 7.00 | 2.8013 times | Fri 24 July 2026 | 5.45 (-1.62%) | 5.50 | 5.36 - 5.68 | 0.4369 times | Fri 17 July 2026 | 5.54 (-3.82%) | 5.67 | 5.36 - 5.88 | 1.1842 times | Fri 10 July 2026 | 5.76 (-1.71%) | 5.76 | 5.16 - 5.94 | 1.1961 times | Fri 03 July 2026 | 5.86 (-1.18%) | 6.03 | 5.75 - 6.03 | 0.4934 times | Thu 25 June 2026 | 5.93 (-1.17%) | 5.96 | 5.73 - 6.11 | 0.4937 times | Fri 19 June 2026 | 6.00 (0.84%) | 5.99 | 5.98 - 6.30 | 1.1222 times | Fri 12 June 2026 | 5.95 (-2.78%) | 6.30 | 5.56 - 6.30 | 0.8787 times | Fri 05 June 2026 | 6.12 (-0.97%) | 6.32 | 5.98 - 6.32 | 1.0466 times | Fri 29 May 2026 | 6.18 (-7.62%) | 6.70 | 5.90 - 7.00 | 2.6095 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.72 and 7.04
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.88 (-1.01%) | 6.91 | 6.87 - 7.19 | 0.0289 times | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.4864 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.3191 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 1.0805 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.8384 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.7692 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.4323 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.2737 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.3034 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.4681 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 1.0726 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.28 | 5.94 |
| 12 day EMA | 6.08 | 5.94 | 5.76 |
| 20 day EMA | 5.97 | 5.87 | 5.76 |
| 35 day EMA | 5.99 | 5.94 | 5.88 |
| 50 day EMA | 6.13 | 6.1 | 6.07 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.07 | 5.77 |
| 12 day SMA | 5.86 | 5.75 | 5.64 |
| 20 day SMA | 5.77 | 5.72 | 5.67 |
| 35 day SMA | 5.85 | 5.82 | 5.79 |
| 50 day SMA | 5.96 | 5.96 | 5.97 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.77 | 6.77 | 6.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.