Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 353.73 and 366.78
| Daily Target 1 | 350.77 |
| Daily Target 2 | 356.68 |
| Daily Target 3 | 363.81666666667 |
| Daily Target 4 | 369.73 |
| Daily Target 5 | 376.87 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.60 (-2.5%) | 366.95 | 357.90 - 370.95 | 1.5653 times | Fri 31 July 2026 | 371.90 (1%) | 368.20 | 367.80 - 376.55 | 1.1328 times | Thu 30 July 2026 | 368.20 (-0.53%) | 370.30 | 366.50 - 381.40 | 2.3288 times | Wed 29 July 2026 | 370.15 (2.45%) | 361.30 | 361.00 - 372.00 | 0.8159 times | Tue 28 July 2026 | 361.30 (0.42%) | 358.20 | 355.10 - 362.80 | 0.3608 times | Mon 27 July 2026 | 359.80 (1.97%) | 356.20 | 354.70 - 361.60 | 0.4341 times | Fri 24 July 2026 | 352.85 (0.07%) | 348.20 | 344.70 - 354.35 | 0.6091 times | Thu 23 July 2026 | 352.60 (0.73%) | 351.55 | 349.00 - 356.85 | 0.4934 times | Wed 22 July 2026 | 350.05 (-0.43%) | 352.85 | 347.20 - 354.55 | 0.6821 times | Tue 21 July 2026 | 351.55 (4.16%) | 334.10 | 334.10 - 353.65 | 1.5777 times | Mon 20 July 2026 | 337.50 (3.64%) | 325.65 | 324.40 - 339.40 | 0.5872 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 353.73 and 366.78
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 356.68 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 369.73 |
| Weekly Target 5 | 376.87 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.60 (-2.5%) | 366.95 | 357.90 - 370.95 | 0.6304 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 2.0427 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.5904 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.6818 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.7194 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 1.1608 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.4714 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.9864 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.9386 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.7782 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.7969 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 353.73 and 366.78
| Monthly Target 1 | 350.77 |
| Monthly Target 2 | 356.68 |
| Monthly Target 3 | 363.81666666667 |
| Monthly Target 4 | 369.73 |
| Monthly Target 5 | 376.87 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 362.60 (-2.5%) | 366.95 | 357.90 - 370.95 | 0.0871 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7845 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.5106 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.068 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.3198 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.2051 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.5008 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0887 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9109 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5245 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1188 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 366.83 |
| 12 day DMA | 355.35 |
| 20 day DMA | 346.24 |
| 35 day DMA | 334.67 |
| 50 day DMA | 328.34 |
| 100 day DMA | 303.28 |
| 150 day DMA | 302.36 |
| 200 day DMA | 296.9 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.75 | 365.82 | 362.78 |
| 12 day EMA | 356.63 | 355.54 | 352.57 |
| 20 day EMA | 349.05 | 347.62 | 345.07 |
| 35 day EMA | 339.53 | 338.17 | 336.18 |
| 50 day EMA | 330.82 | 329.52 | 327.79 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.83 | 366.27 | 362.46 |
| 12 day SMA | 355.35 | 352.22 | 348.62 |
| 20 day SMA | 346.24 | 344.51 | 342.03 |
| 35 day SMA | 334.67 | 332.65 | 330.25 |
| 50 day SMA | 328.34 | 327.46 | 326.34 |
| 100 day SMA | 303.28 | 302.34 | 301.45 |
| 150 day SMA | 302.36 | 301.89 | 301.32 |
| 200 day SMA | 296.9 | 296.54 | 296.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.