Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 35.06 and 38.5
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 41.32 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.90 (-8.89%) | 40.09 | 36.65 - 40.09 | 3.5157 times | Fri 11 September 2026 | 40.50 (6.36%) | 38.20 | 38.15 - 42.00 | 0.3053 times | Thu 10 September 2026 | 38.08 (-1.45%) | 39.40 | 37.90 - 39.40 | 0.4004 times | Wed 09 September 2026 | 38.64 (-3.09%) | 39.43 | 34.35 - 39.43 | 4.0244 times | Tue 08 September 2026 | 39.87 (-1.43%) | 40.04 | 39.83 - 40.04 | 0.0098 times | Mon 07 September 2026 | 40.45 (-0.22%) | 40.58 | 40.44 - 40.58 | 0.0068 times | Fri 04 September 2026 | 40.54 (2.66%) | 37.56 | 37.56 - 41.84 | 0.5475 times | Thu 03 September 2026 | 39.49 (5.48%) | 40.99 | 37.44 - 40.99 | 0.623 times | Wed 02 September 2026 | 37.44 (-2.75%) | 39.00 | 37.35 - 39.00 | 0.0443 times | Tue 01 September 2026 | 38.50 (-1.79%) | 37.00 | 37.00 - 39.00 | 0.5228 times | Mon 31 August 2026 | 39.20 (0.51%) | 39.00 | 39.00 - 41.00 | 0.5586 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 35.06 and 38.5
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.90 (-8.89%) | 40.09 | 36.65 - 40.09 | 0.4715 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 0.6366 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.308 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.233 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 0.3524 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.2165 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 0.7133 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 4.2662 times | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.7431 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 2.0594 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.317 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 31.8 and 39.45
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.90 (-5.87%) | 37.00 | 34.35 - 42.00 | 0.3397 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4028 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 1.9736 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.567 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.202 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4366 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8405 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5666 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3158 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3553 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6101 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.88 |
| 100 day DMA | 40.63 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 39.47 | 38.95 |
| 12 day EMA | 38.91 | 39.27 | 39.05 |
| 20 day EMA | 38.91 | 39.12 | 38.98 |
| 35 day EMA | 38.87 | 38.99 | 38.9 |
| 50 day EMA | 38.8 | 38.88 | 38.81 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.51 | 39.52 |
| 12 day SMA | 39.05 | 39.31 | 39.11 |
| 20 day SMA | 38.93 | 39.03 | 38.95 |
| 35 day SMA | 38.79 | 38.83 | 38.78 |
| 50 day SMA | 38.88 | 38.9 | 38.89 |
| 100 day SMA | 40.63 | 40.69 | 40.71 |
| 150 day SMA | 42.22 | 42.3 | 42.36 |
| 200 day SMA | 43.56 | 43.63 | 43.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.