Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 76.44 and 80.1
| Daily Target 1 | 75.77 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 79.43 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 83.09 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.43 (-4.35%) | 81.76 | 78.10 - 81.76 | 0.1597 times | Fri 31 July 2026 | 82.00 (2.5%) | 82.00 | 76.90 - 83.85 | 2.1536 times | Thu 30 July 2026 | 80.00 (1.52%) | 78.00 | 74.86 - 82.00 | 1.3831 times | Wed 29 July 2026 | 78.80 (-4.99%) | 83.36 | 78.80 - 83.36 | 0.1895 times | Tue 28 July 2026 | 82.94 (0.45%) | 83.50 | 78.55 - 85.79 | 0.7272 times | Mon 27 July 2026 | 82.57 (5%) | 78.50 | 75.50 - 82.57 | 3.4934 times | Fri 24 July 2026 | 78.64 (-2.3%) | 80.98 | 76.47 - 80.98 | 0.8906 times | Thu 23 July 2026 | 80.49 (0.45%) | 77.50 | 76.20 - 82.49 | 0.1132 times | Wed 22 July 2026 | 80.13 (-2.28%) | 82.00 | 77.90 - 84.45 | 0.3412 times | Tue 21 July 2026 | 82.00 (2.56%) | 83.50 | 81.40 - 83.80 | 0.5485 times | Mon 20 July 2026 | 79.95 (2.45%) | 78.04 | 77.00 - 81.94 | 0.1984 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 76.44 and 80.1
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.43 (-4.35%) | 81.76 | 78.10 - 81.76 | 0.0177 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.8819 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2321 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9219 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2055 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.3163 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8733 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1645 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.414 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.9727 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.1622 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 76.44 and 80.1
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.43 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.43 (-4.35%) | 81.76 | 78.10 - 81.76 | 0.007 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8907 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0807 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2033 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1433 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3518 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9265 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3761 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.557 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4636 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2458 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.33 |
| 20 day DMA | 77.21 |
| 35 day DMA | 73.78 |
| 50 day DMA | 67.89 |
| 100 day DMA | 56.66 |
| 150 day DMA | 55.93 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.89 | 80.33 |
| 12 day EMA | 79.49 | 79.68 | 79.26 |
| 20 day EMA | 77.62 | 77.54 | 77.07 |
| 35 day EMA | 72.26 | 71.9 | 71.31 |
| 50 day EMA | 67.2 | 66.74 | 66.12 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.26 | 80.59 |
| 12 day SMA | 80.33 | 80.61 | 80.27 |
| 20 day SMA | 77.21 | 77.17 | 77.15 |
| 35 day SMA | 73.78 | 73.05 | 72.31 |
| 50 day SMA | 67.89 | 67.16 | 66.41 |
| 100 day SMA | 56.66 | 56.33 | 55.98 |
| 150 day SMA | 55.93 | 55.76 | 55.56 |
| 200 day SMA | 52.64 | 52.46 | 52.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.