KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 11 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.9464 times
Thu 10 September 2026 0.37 (0%) 0.38 0.37 - 0.38 0.742 times
Wed 09 September 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.9818 times
Tue 08 September 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.5874 times
Mon 07 September 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5177 times
Fri 04 September 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.7236 times
Thu 03 September 2026 0.38 (0%) 0.38 0.37 - 0.39 0.4865 times
Wed 02 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 2.8027 times
Tue 01 September 2026 0.39 (0%) 0.39 0.38 - 0.39 0.9919 times
Mon 31 August 2026 0.39 (0%) 0.40 0.38 - 0.41 1.22 times
Fri 28 August 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.8178 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.6955 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1468 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1165 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.913 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.4209 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0755 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0519 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 0.8243 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 0.7527 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.003 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.4648 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.35 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.4

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.3211 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 0.943 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.8068 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1252 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.3679 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.5021 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.7975 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.4126 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.0753 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 2.6484 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 5.0986 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.390.39
20 day SMA0.390.40.4
35 day SMA0.410.420.42
50 day SMA0.430.430.43
100 day SMA0.470.470.47
150 day SMA0.490.50.5
200 day SMA0.540.540.55
Back to top | Use Dark Theme