KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48
Daily Target 40.5
Daily Target 50.51

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 06 April 2026 0.49 (4.26%) 0.47 0.46 - 0.49 1.1475 times
Thu 02 April 2026 0.47 (0%) 0.47 0.45 - 0.47 1.202 times
Wed 01 April 2026 0.47 (4.44%) 0.45 0.45 - 0.47 1.039 times
Mon 30 March 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.1402 times
Fri 27 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.3502 times
Wed 25 March 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.7869 times
Tue 24 March 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.1938 times
Mon 23 March 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.994 times
Fri 20 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4456 times
Thu 19 March 2026 0.51 (-1.92%) 0.54 0.50 - 0.54 0.7008 times
Wed 18 March 2026 0.52 (4%) 0.49 0.48 - 0.52 1.0546 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.48 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 06 April 2026 0.49 (4.26%) 0.47 0.46 - 0.49 0.1504 times
Thu 02 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.4431 times
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 0.5667 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 0.647 times
Fri 13 March 2026 0.48 (-15.79%) 0.57 0.48 - 0.58 1.4983 times
Fri 06 March 2026 0.57 (-3.39%) 0.58 0.53 - 0.58 0.5868 times
Fri 27 February 2026 0.59 (-3.28%) 0.62 0.58 - 0.62 0.7094 times
Fri 20 February 2026 0.61 (0%) 0.61 0.58 - 0.65 0.8092 times
Fri 13 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 1.2904 times
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 3.2988 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 1.5971 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.47 and 0.51

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.47666666666667
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 06 April 2026 0.49 (8.89%) 0.45 0.45 - 0.49 0.0342 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2657 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.4707 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.6915 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.8825 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.6989 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.8878 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.885 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5161 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6676 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1142 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.81
200 day DMA 1.27

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.580.580.58

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.490.490.49
20 day SMA0.50.510.51
35 day SMA0.550.550.55
50 day SMA0.570.580.58
100 day SMA0.630.630.63
150 day SMA0.810.820.82
200 day SMA1.271.281.3
Back to top | Use Dark Theme