Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4432.63 and 4614.93
| Daily Target 1 | 4384.55 |
| Daily Target 2 | 4480.7 |
| Daily Target 3 | 4566.85 |
| Daily Target 4 | 4663 |
| Daily Target 5 | 4749.15 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4576.85 (2.08%) | 4599.95 | 4470.70 - 4653.00 | 0.7379 times | Thu 30 July 2026 | 4483.80 (-1.4%) | 4501.05 | 4434.55 - 4504.40 | 0.557 times | Wed 29 July 2026 | 4547.25 (2.98%) | 4539.00 | 4432.80 - 4585.00 | 0.7879 times | Tue 28 July 2026 | 4415.55 (0.2%) | 4446.95 | 4340.50 - 4450.00 | 0.5838 times | Mon 27 July 2026 | 4406.70 (3.01%) | 4277.90 | 4239.30 - 4417.00 | 0.7677 times | Fri 24 July 2026 | 4277.90 (3.66%) | 4088.65 | 4088.65 - 4322.05 | 1.6306 times | Thu 23 July 2026 | 4126.80 (-1.05%) | 4163.95 | 4100.00 - 4295.95 | 1.8049 times | Wed 22 July 2026 | 4170.40 (-4.79%) | 4380.05 | 4114.05 - 4410.90 | 1.3842 times | Tue 21 July 2026 | 4380.05 (-2.39%) | 4494.70 | 4361.85 - 4505.00 | 0.6183 times | Mon 20 July 2026 | 4487.40 (1.82%) | 4395.90 | 4357.70 - 4518.65 | 1.1277 times | Fri 17 July 2026 | 4407.20 (-1.51%) | 4564.20 | 4400.00 - 4564.20 | 0.4017 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4408.08 and 4821.78
| Weekly Target 1 | 4076.02 |
| Weekly Target 2 | 4326.43 |
| Weekly Target 3 | 4489.7166666667 |
| Weekly Target 4 | 4740.13 |
| Weekly Target 5 | 4903.42 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4534 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.8668 times | Fri 17 July 2026 | 4407.20 (-1.79%) | 4460.05 | 4357.25 - 4564.20 | 0.54 times | Fri 10 July 2026 | 4487.30 (1.79%) | 4418.80 | 4209.80 - 4532.60 | 0.6847 times | Fri 03 July 2026 | 4408.20 (-2.36%) | 4500.00 | 4351.05 - 4736.95 | 0.7934 times | Thu 25 June 2026 | 4514.80 (-4.36%) | 4743.70 | 4466.95 - 4743.70 | 1.2334 times | Fri 19 June 2026 | 4720.70 (16.75%) | 4145.00 | 4064.25 - 4777.00 | 2.4976 times | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 1.356 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.7001 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.8747 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 1.03 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4008.6 and 4656.9
| Monthly Target 1 | 3819.18 |
| Monthly Target 2 | 4198.02 |
| Monthly Target 3 | 4467.4833333333 |
| Monthly Target 4 | 4846.32 |
| Monthly Target 5 | 5115.78 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.1915 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.3845 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.6737 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.5702 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.787 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.7537 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.7641 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.5465 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.4272 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.9016 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.5152 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4486.03 |
| 12 day DMA | 4396.22 |
| 20 day DMA | 4403.29 |
| 35 day DMA | 4404.35 |
| 50 day DMA | 4292.02 |
| 100 day DMA | 4290.84 |
| 150 day DMA | 4088.63 |
| 200 day DMA | 4120.96 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4484.81 | 4438.8 | 4416.3 |
| 12 day EMA | 4431.29 | 4404.83 | 4390.48 |
| 20 day EMA | 4410.64 | 4393.15 | 4383.61 |
| 35 day EMA | 4341.04 | 4327.16 | 4317.94 |
| 50 day EMA | 4292.1 | 4280.48 | 4272.18 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.03 | 4426.24 | 4354.84 |
| 12 day SMA | 4396.22 | 4390.42 | 4384.28 |
| 20 day SMA | 4403.29 | 4399.5 | 4402.02 |
| 35 day SMA | 4404.35 | 4382.76 | 4363.76 |
| 50 day SMA | 4292.02 | 4281.18 | 4270.44 |
| 100 day SMA | 4290.84 | 4284.96 | 4280.47 |
| 150 day SMA | 4088.63 | 4084.04 | 4080.63 |
| 200 day SMA | 4120.96 | 4120.38 | 4120.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.