Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 180.13 and 187.83
| Daily Target 1 | 174.37 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 182.06666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 189.77 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.00 (2.1%) | 178.25 | 178.25 - 185.95 | 0.3688 times | Wed 09 September 2026 | 178.25 (4.85%) | 174.00 | 174.00 - 178.50 | 0.366 times | Tue 08 September 2026 | 170.00 (-2.3%) | 174.00 | 170.00 - 174.00 | 2.9561 times | Mon 07 September 2026 | 174.00 (2.35%) | 170.00 | 170.00 - 174.00 | 0.0563 times | Fri 04 September 2026 | 170.00 (1.19%) | 170.00 | 169.00 - 170.00 | 0.594 times | Thu 03 September 2026 | 168.00 (1.82%) | 171.00 | 168.00 - 171.00 | 0.2449 times | Wed 02 September 2026 | 165.00 (1.23%) | 165.00 | 163.00 - 165.00 | 0.7601 times | Tue 01 September 2026 | 163.00 (2.39%) | 166.00 | 163.00 - 166.00 | 0.4251 times | Mon 31 August 2026 | 159.20 (-0.5%) | 159.20 | 159.20 - 159.20 | 0.0056 times | Fri 28 August 2026 | 160.00 (0.63%) | 162.00 | 160.00 - 162.00 | 4.223 times | Thu 27 August 2026 | 159.00 (1.69%) | 157.00 | 157.00 - 159.00 | 1.3542 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 176 and 191.95
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 179.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.7716 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.9597 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 3.6457 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.6815 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 1.4655 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.004 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.6322 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.5577 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0067 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.2755 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 0.4991 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 172.5 and 195.45
| Monthly Target 1 | 154.03 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.00 (14.32%) | 166.00 | 163.00 - 185.95 | 0.3758 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7987 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2531 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2108 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7697 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1378 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6764 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.5652 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.8975 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3149 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.966 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 167.07 |
| 20 day DMA | 161.69 |
| 35 day DMA | 158.61 |
| 50 day DMA | 159.26 |
| 100 day DMA | 170.81 |
| 150 day DMA | 176.26 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 172.08 | 168.99 |
| 12 day EMA | 168.86 | 166.47 | 164.33 |
| 20 day EMA | 164.99 | 163.2 | 161.62 |
| 35 day EMA | 162.69 | 161.55 | 160.57 |
| 50 day EMA | 161.4 | 160.56 | 159.84 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 172.05 | 169.4 |
| 12 day SMA | 167.07 | 164.65 | 162.84 |
| 20 day SMA | 161.69 | 160.29 | 158.99 |
| 35 day SMA | 158.61 | 157.93 | 157.35 |
| 50 day SMA | 159.26 | 159.06 | 158.96 |
| 100 day SMA | 170.81 | 170.98 | 171.16 |
| 150 day SMA | 176.26 | 176.38 | 176.48 |
| 200 day SMA | 183.34 | 183.37 | 183.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.