Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 176.3 and 189.2
| Daily Target 1 | 165.6 |
| Daily Target 2 | 174.1 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 187 |
| Daily Target 5 | 191.4 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.60 (3.16%) | 170.00 | 170.00 - 182.90 | 0.0961 times | Thu 14 May 2026 | 177.00 (3.66%) | 177.00 | 177.00 - 177.00 | 0.0028 times | Wed 13 May 2026 | 170.75 (4.66%) | 159.90 | 159.90 - 170.75 | 0.1442 times | Tue 12 May 2026 | 163.15 (-4.87%) | 162.95 | 162.95 - 176.90 | 1.538 times | Mon 11 May 2026 | 171.50 (-2%) | 168.75 | 166.25 - 171.50 | 0.2827 times | Fri 08 May 2026 | 175.00 (-0.43%) | 167.00 | 167.00 - 175.00 | 1.7501 times | Thu 07 May 2026 | 175.75 (-5%) | 179.35 | 175.75 - 183.95 | 6.056 times | Mon 04 May 2026 | 185.00 (2.35%) | 174.60 | 174.60 - 185.00 | 0.1216 times | Wed 29 April 2026 | 180.75 (-4.87%) | 180.75 | 180.75 - 180.75 | 0.0057 times | Tue 28 April 2026 | 190.00 (3.51%) | 190.00 | 190.00 - 190.00 | 0.0028 times | Mon 27 April 2026 | 183.55 (-2.88%) | 189.00 | 180.00 - 189.00 | 0.8793 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 171.25 and 194.25
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 167.37 |
| Weekly Target 3 | 175.13333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 0.5753 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 2.21 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.2475 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 3.4631 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.4083 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.7566 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0252 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.5998 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.5337 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.1805 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.5856 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 171.25 and 196.35
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.60 (1.02%) | 174.60 | 159.90 - 185.00 | 0.4886 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.8581 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5101 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 1.9346 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.1852 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2375 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.7286 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.3621 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.7189 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.9763 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 12.1788 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 178.67 |
| 20 day DMA | 183.19 |
| 35 day DMA | 184.12 |
| 50 day DMA | 185.98 |
| 100 day DMA | 188.19 |
| 150 day DMA | 193.22 |
| 200 day DMA | 188.83 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.55 | 173.53 | 171.8 |
| 12 day EMA | 178.17 | 177.36 | 177.43 |
| 20 day EMA | 180.41 | 180.18 | 180.52 |
| 35 day EMA | 183.05 | 183.08 | 183.44 |
| 50 day EMA | 184.71 | 184.8 | 185.12 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 171.48 | 171.23 |
| 12 day SMA | 178.67 | 178.45 | 178.94 |
| 20 day SMA | 183.19 | 183.79 | 184.27 |
| 35 day SMA | 184.12 | 184.56 | 185.22 |
| 50 day SMA | 185.98 | 185.86 | 186.14 |
| 100 day SMA | 188.19 | 188.42 | 188.96 |
| 150 day SMA | 193.22 | 193.4 | 193.61 |
| 200 day SMA | 188.83 | 188.55 | 188.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.