Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 94.88 and 101.03
| Daily Target 1 | 90.12 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 96.27 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 102.42 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (2.55%) | 94.50 | 92.90 - 99.05 | 0.3055 times | Fri 31 July 2026 | 94.45 (0.45%) | 94.50 | 92.65 - 94.50 | 0.4264 times | Thu 30 July 2026 | 94.03 (-0.05%) | 93.90 | 91.01 - 94.50 | 0.444 times | Wed 29 July 2026 | 94.08 (-0.12%) | 94.00 | 91.66 - 94.15 | 0.462 times | Tue 28 July 2026 | 94.19 (-2.4%) | 99.00 | 92.56 - 99.00 | 0.4537 times | Mon 27 July 2026 | 96.51 (3.08%) | 97.55 | 92.00 - 98.00 | 1.9644 times | Fri 24 July 2026 | 93.63 (4.99%) | 89.20 | 89.20 - 93.63 | 1.1835 times | Thu 23 July 2026 | 89.18 (0.7%) | 88.58 | 84.14 - 92.98 | 0.7399 times | Wed 22 July 2026 | 88.56 (-4.92%) | 97.30 | 88.49 - 97.30 | 0.6588 times | Tue 21 July 2026 | 93.14 (0.16%) | 96.60 | 93.00 - 96.60 | 3.3618 times | Mon 20 July 2026 | 92.99 (0.1%) | 97.49 | 90.56 - 97.49 | 0.4787 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 94.88 and 101.03
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 96.27 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (2.55%) | 94.50 | 92.90 - 99.05 | 0.1631 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 2.0022 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 3.4288 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 1.1224 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.8632 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.4724 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.226 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.3218 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.2584 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.1418 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.1965 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 94.88 and 101.03
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (2.55%) | 94.50 | 92.90 - 99.05 | 0.0427 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.2625 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3115 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4047 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0816 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.3857 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4073 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6424 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2016 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.26 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6694 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 93.38 |
| 20 day DMA | 93.63 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.88 |
| 100 day DMA | 89.41 |
| 150 day DMA | 84.21 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.06 | 93.86 |
| 12 day EMA | 93.77 | 93.21 | 92.98 |
| 20 day EMA | 92.63 | 92.18 | 91.94 |
| 35 day EMA | 91.56 | 91.25 | 91.06 |
| 50 day EMA | 89.84 | 89.55 | 89.35 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.65 | 94.49 |
| 12 day SMA | 93.38 | 93.06 | 93.08 |
| 20 day SMA | 93.63 | 93.24 | 92.59 |
| 35 day SMA | 90.14 | 90.2 | 90.33 |
| 50 day SMA | 89.88 | 89.67 | 89.46 |
| 100 day SMA | 89.41 | 89.29 | 89.25 |
| 150 day SMA | 84.21 | 84.04 | 83.87 |
| 200 day SMA | 77.33 | 77.09 | 76.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.