Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1915.15 and 1982.65
| Daily Target 1 | 1861.17 |
| Daily Target 2 | 1901.63 |
| Daily Target 3 | 1928.6666666667 |
| Daily Target 4 | 1969.13 |
| Daily Target 5 | 1996.17 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1942.10 (2.19%) | 1888.20 | 1888.20 - 1955.70 | 0.9199 times | Thu 30 July 2026 | 1900.55 (-0.55%) | 1899.95 | 1888.65 - 1929.95 | 0.7528 times | Wed 29 July 2026 | 1911.10 (-0.93%) | 1935.05 | 1904.90 - 1936.45 | 0.8198 times | Tue 28 July 2026 | 1928.95 (-3.17%) | 1996.00 | 1922.55 - 1996.00 | 0.3634 times | Mon 27 July 2026 | 1992.10 (3.94%) | 1947.40 | 1939.55 - 2000.00 | 1.7917 times | Fri 24 July 2026 | 1916.50 (-0.54%) | 1920.60 | 1900.00 - 1989.95 | 2.4106 times | Thu 23 July 2026 | 1926.90 (-0.25%) | 1925.70 | 1904.75 - 1959.15 | 0.5331 times | Wed 22 July 2026 | 1931.80 (-3.06%) | 1977.05 | 1923.65 - 1977.05 | 1.0116 times | Tue 21 July 2026 | 1992.80 (2.64%) | 1959.95 | 1931.25 - 1997.80 | 0.587 times | Mon 20 July 2026 | 1941.60 (-0.93%) | 1954.00 | 1926.30 - 1973.10 | 0.81 times | Fri 17 July 2026 | 1959.75 (-0.07%) | 1953.00 | 1915.25 - 1966.00 | 0.5123 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1859.25 and 1971.05
| Weekly Target 1 | 1831.63 |
| Weekly Target 2 | 1886.87 |
| Weekly Target 3 | 1943.4333333333 |
| Weekly Target 4 | 1998.67 |
| Weekly Target 5 | 2055.23 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1942.10 (1.34%) | 1947.40 | 1888.20 - 2000.00 | 0.5187 times | Fri 24 July 2026 | 1916.50 (-2.21%) | 1954.00 | 1900.00 - 1997.80 | 0.5974 times | Fri 17 July 2026 | 1959.75 (8.42%) | 1801.70 | 1798.95 - 2064.80 | 2.5725 times | Fri 10 July 2026 | 1807.50 (3.73%) | 1748.95 | 1690.00 - 1865.00 | 0.679 times | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.7197 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.6052 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.53 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.6604 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.304 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.813 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.6379 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1801.88 and 2205.03
| Monthly Target 1 | 1486.37 |
| Monthly Target 2 | 1714.23 |
| Monthly Target 3 | 1889.5166666667 |
| Monthly Target 4 | 2117.38 |
| Monthly Target 5 | 2292.67 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5741 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.3386 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.6538 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7891 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9121 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.1403 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8737 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5727 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5132 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6324 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.9444 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1934.96 |
| 12 day DMA | 1942.11 |
| 20 day DMA | 1895.39 |
| 35 day DMA | 1797.37 |
| 50 day DMA | 1753.67 |
| 100 day DMA | 1648.94 |
| 150 day DMA | 1623.56 |
| 200 day DMA | 1619.73 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.07 | 1922.55 | 1933.55 |
| 12 day EMA | 1919.02 | 1914.83 | 1917.43 |
| 20 day EMA | 1887.78 | 1882.07 | 1880.13 |
| 35 day EMA | 1836.45 | 1830.23 | 1826.09 |
| 50 day EMA | 1772.31 | 1765.38 | 1759.86 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.96 | 1929.84 | 1935.11 |
| 12 day SMA | 1942.11 | 1946.47 | 1951.82 |
| 20 day SMA | 1895.39 | 1884.24 | 1874.04 |
| 35 day SMA | 1797.37 | 1787.27 | 1778.54 |
| 50 day SMA | 1753.67 | 1748.43 | 1744.91 |
| 100 day SMA | 1648.94 | 1644.72 | 1641.4 |
| 150 day SMA | 1623.56 | 1620.71 | 1618.53 |
| 200 day SMA | 1619.73 | 1617.59 | 1615.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.