Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 8.63 and 9.43
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 10.08 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.6473 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.8031 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.3421 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.8963 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 1.6553 times | Fri 20 March 2026 | 10.43 (-2.71%) | 10.18 | 10.18 - 11.38 | 0.3069 times | Thu 19 March 2026 | 10.72 (1.52%) | 11.00 | 10.10 - 11.00 | 0.1967 times | Wed 18 March 2026 | 10.56 (-1.49%) | 11.99 | 10.10 - 11.99 | 1.9479 times | Tue 17 March 2026 | 10.72 (-4.71%) | 11.30 | 10.50 - 12.48 | 3.025 times | Mon 16 March 2026 | 11.25 (-8.83%) | 10.85 | 10.85 - 12.09 | 0.1793 times | Fri 13 March 2026 | 12.34 (4.66%) | 12.50 | 11.11 - 12.50 | 0.4973 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 8.63 and 9.43
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.2802 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.6001 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 2.448 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.8442 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.5686 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.9439 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 1.2494 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 1.0976 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.5135 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.4545 times | Fri 23 January 2026 | 15.14 (0.73%) | 15.19 | 13.99 - 16.49 | 0.4848 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 6.25 and 11.8
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.7049 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.1298 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.7093 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0497 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.7141 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.6092 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5735 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7283 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.2402 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5411 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.5602 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.55 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.42 | 10.45 |
| 12 day EMA | 10.73 | 11.03 | 11.15 |
| 20 day EMA | 11.41 | 11.66 | 11.8 |
| 35 day EMA | 12.4 | 12.6 | 12.73 |
| 50 day EMA | 13.34 | 13.51 | 13.64 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.32 | 10.4 |
| 12 day SMA | 10.67 | 11 | 11.3 |
| 20 day SMA | 11.66 | 11.88 | 12.06 |
| 35 day SMA | 12.8 | 12.98 | 13.14 |
| 50 day SMA | 13.55 | 13.67 | 13.77 |
| 100 day SMA | 16.17 | 16.31 | 16.42 |
| 150 day SMA | 18.27 | 18.37 | 18.47 |
| 200 day SMA | 19.74 | 19.83 | 19.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.