Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 100.78 and 103.38
| Daily Target 1 | 98.72 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 103.92 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.75 (1.95%) | 99.85 | 99.80 - 102.40 | 0.4222 times | Thu 10 September 2026 | 99.80 (-0.6%) | 103.00 | 96.30 - 103.00 | 0.7563 times | Wed 09 September 2026 | 100.40 (-0.94%) | 99.35 | 98.00 - 102.95 | 2.1907 times | Tue 08 September 2026 | 101.35 (1.71%) | 103.95 | 96.05 - 103.95 | 1.323 times | Mon 07 September 2026 | 99.65 (-2.73%) | 105.00 | 98.05 - 105.00 | 0.2423 times | Fri 04 September 2026 | 102.45 (0.1%) | 106.45 | 101.00 - 106.45 | 1.6351 times | Thu 03 September 2026 | 102.35 (-0.1%) | 104.50 | 100.50 - 104.50 | 0.7111 times | Wed 02 September 2026 | 102.45 (0.15%) | 107.00 | 98.20 - 107.00 | 0.1628 times | Tue 01 September 2026 | 102.30 (0.29%) | 103.80 | 102.30 - 103.80 | 0.2472 times | Mon 31 August 2026 | 102.00 (-0.99%) | 104.49 | 98.00 - 104.50 | 2.3094 times | Fri 28 August 2026 | 103.02 (1%) | 104.99 | 99.60 - 104.99 | 0.8689 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.43 and 103.38
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.2785 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.2859 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 1.055 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 0.6594 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.2251 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 1.1516 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 4.228 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.3902 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.5884 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.1379 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.5265 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 93.43 and 104.38
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.75 (-0.25%) | 103.80 | 96.05 - 107.00 | 0.1463 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.0857 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.297 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7068 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.4419 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0084 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4662 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5255 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1695 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1528 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2382 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.63 |
| 20 day DMA | 101.3 |
| 35 day DMA | 102.02 |
| 50 day DMA | 106.22 |
| 100 day DMA | 104.68 |
| 150 day DMA | 102.24 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.65 | 101.07 |
| 12 day EMA | 101.34 | 101.26 | 101.53 |
| 20 day EMA | 101.92 | 101.94 | 102.16 |
| 35 day EMA | 104 | 104.13 | 104.38 |
| 50 day EMA | 106.1 | 106.28 | 106.54 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.73 | 101.24 |
| 12 day SMA | 101.63 | 101.66 | 101.64 |
| 20 day SMA | 101.3 | 101.42 | 101.53 |
| 35 day SMA | 102.02 | 102.38 | 102.8 |
| 50 day SMA | 106.22 | 106.5 | 106.75 |
| 100 day SMA | 104.68 | 104.66 | 104.73 |
| 150 day SMA | 102.24 | 102.23 | 102.28 |
| 200 day SMA | 104.24 | 104.33 | 104.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.