Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.00 (1.94%) | 171.00 | 171.00 - 171.00 | 0.0418 times | Wed 09 September 2026 | 167.75 (-1.9%) | 167.60 | 167.00 - 171.00 | 1.546 times | Tue 08 September 2026 | 171.00 (1.79%) | 171.40 | 167.50 - 171.40 | 0.0279 times | Mon 07 September 2026 | 168.00 (0%) | 167.00 | 167.00 - 168.00 | 0.1253 times | Fri 04 September 2026 | 168.00 (4.02%) | 169.00 | 168.00 - 169.00 | 0.0139 times | Thu 03 September 2026 | 161.50 (-1.79%) | 161.50 | 156.30 - 161.50 | 0.3412 times | Wed 02 September 2026 | 164.45 (-1.5%) | 162.50 | 159.00 - 175.25 | 3.837 times | Tue 01 September 2026 | 166.95 (5%) | 158.75 | 158.75 - 166.95 | 0.6337 times | Mon 31 August 2026 | 159.00 (0%) | 159.00 | 151.20 - 159.00 | 1.2744 times | Fri 28 August 2026 | 159.00 (-0.87%) | 160.40 | 159.00 - 160.40 | 2.1588 times | Wed 26 August 2026 | 160.40 (-0.37%) | 160.40 | 160.40 - 160.40 | 0.0696 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 169 and 173.4
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 0.5796 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.0311 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.7419 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 2.7429 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.6763 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.313 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.4939 times | Fri 24 July 2026 | 161.85 (-0.71%) | 163.00 | 155.00 - 178.95 | 0.7744 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.1832 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 0.4637 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 0.6307 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 163.65 and 182.6
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.00 (7.55%) | 158.75 | 156.30 - 175.25 | 0.5283 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.4253 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.6152 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.3922 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.5384 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.8028 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.353 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.5026 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.5485 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.2937 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 3.3313 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 164.84 |
| 20 day DMA | 162.79 |
| 35 day DMA | 165.24 |
| 50 day DMA | 166.75 |
| 100 day DMA | 173.22 |
| 150 day DMA | 182.96 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.64 | 167.46 | 167.31 |
| 12 day EMA | 166.14 | 165.26 | 164.81 |
| 20 day EMA | 165.37 | 164.78 | 164.47 |
| 35 day EMA | 165.61 | 165.29 | 165.15 |
| 50 day EMA | 167.15 | 166.99 | 166.96 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 167.25 | 166.59 |
| 12 day SMA | 164.84 | 163.7 | 162.38 |
| 20 day SMA | 162.79 | 162.68 | 162.79 |
| 35 day SMA | 165.24 | 165.12 | 164.89 |
| 50 day SMA | 166.75 | 166.58 | 166.63 |
| 100 day SMA | 173.22 | 173.51 | 173.66 |
| 150 day SMA | 182.96 | 183.32 | 183.7 |
| 200 day SMA | 191.57 | 191.86 | 192.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.