Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 418.58 and 430.53
| Daily Target 1 | 415.42 |
| Daily Target 2 | 421.73 |
| Daily Target 3 | 427.36666666667 |
| Daily Target 4 | 433.68 |
| Daily Target 5 | 439.32 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (0.8%) | 428.90 | 421.05 - 433.00 | 0.725 times | Thu 14 May 2026 | 424.65 (-0.92%) | 435.85 | 423.95 - 435.85 | 0.626 times | Wed 13 May 2026 | 428.60 (-0.71%) | 435.95 | 427.65 - 435.95 | 0.3932 times | Tue 12 May 2026 | 431.65 (-3.15%) | 441.15 | 430.00 - 442.25 | 0.847 times | Mon 11 May 2026 | 445.70 (-2.5%) | 457.75 | 441.75 - 457.75 | 1.8353 times | Fri 08 May 2026 | 457.15 (0.64%) | 458.60 | 450.00 - 459.15 | 0.3465 times | Thu 07 May 2026 | 454.25 (0.44%) | 456.05 | 446.50 - 457.95 | 1.4027 times | Wed 06 May 2026 | 452.25 (0.1%) | 461.50 | 448.05 - 461.50 | 0.8616 times | Tue 05 May 2026 | 451.80 (-0.78%) | 459.00 | 443.95 - 459.00 | 0.927 times | Mon 04 May 2026 | 455.35 (2.41%) | 453.50 | 448.05 - 463.95 | 2.0356 times | Thu 30 April 2026 | 444.65 (-2.96%) | 455.30 | 443.65 - 458.00 | 1.2824 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 406.2 and 442.9
| Weekly Target 1 | 398.92 |
| Weekly Target 2 | 413.48 |
| Weekly Target 3 | 435.61666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 472.32 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.7195 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.9059 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.632 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 1.02 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.8671 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.5915 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.5275 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.024 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.7061 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 3.0064 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.5959 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 403.1 and 446
| Monthly Target 1 | 394.78 |
| Monthly Target 2 | 411.42 |
| Monthly Target 3 | 437.68333333333 |
| Monthly Target 4 | 454.32 |
| Monthly Target 5 | 480.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-3.73%) | 453.50 | 421.05 - 463.95 | 0.2153 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4471 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.741 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6939 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8629 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6918 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7466 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4209 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4769 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7036 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3784 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 431.73 |
| 12 day DMA | 444.36 |
| 20 day DMA | 449.99 |
| 35 day DMA | 432.49 |
| 50 day DMA | 433.65 |
| 100 day DMA | 468.22 |
| 150 day DMA | 489.34 |
| 200 day DMA | 513.76 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.4 | 434.57 | 439.53 |
| 12 day EMA | 439.8 | 441.94 | 445.08 |
| 20 day EMA | 441.14 | 442.52 | 444.4 |
| 35 day EMA | 441.63 | 442.43 | 443.48 |
| 50 day EMA | 436.98 | 437.34 | 437.86 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.73 | 437.55 | 443.47 |
| 12 day SMA | 444.36 | 446.54 | 449.58 |
| 20 day SMA | 449.99 | 449.89 | 449.88 |
| 35 day SMA | 432.49 | 431.78 | 431.23 |
| 50 day SMA | 433.65 | 434.58 | 435.66 |
| 100 day SMA | 468.22 | 469.35 | 470.56 |
| 150 day SMA | 489.34 | 490.11 | 490.87 |
| 200 day SMA | 513.76 | 514.57 | 515.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.