Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 231.23 and 241.23
| Daily Target 1 | 224.15 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 238.3 |
| Daily Target 5 | 244.15 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.45 (0.69%) | 230.90 | 230.00 - 240.00 | 0.861 times | Thu 14 May 2026 | 230.85 (-2%) | 237.95 | 230.00 - 245.00 | 4.6273 times | Wed 13 May 2026 | 235.55 (5.18%) | 218.00 | 215.00 - 236.00 | 1.3806 times | Tue 12 May 2026 | 223.95 (-2.06%) | 216.00 | 216.00 - 234.95 | 0.036 times | Mon 11 May 2026 | 228.65 (-4.65%) | 235.00 | 224.30 - 235.00 | 0.2786 times | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.1796 times | Thu 07 May 2026 | 222.00 (0.38%) | 222.00 | 222.00 - 222.00 | 0.0043 times | Wed 06 May 2026 | 221.15 (-3.43%) | 234.00 | 217.05 - 239.85 | 0.8422 times | Tue 05 May 2026 | 229.00 (-0.76%) | 226.95 | 221.05 - 229.65 | 0.1683 times | Mon 04 May 2026 | 230.75 (0.33%) | 220.00 | 220.00 - 231.30 | 1.622 times | Thu 30 April 2026 | 230.00 (3.16%) | 218.00 | 218.00 - 230.00 | 0.0774 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 208.73 and 238.73
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 246.63 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 1.7785 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.6973 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1589 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.2941 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.6696 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.3347 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.81 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.1238 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1984 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9346 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.254 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 223.73 and 253.73
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 230.81666666667 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 260.82 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.45 (1.07%) | 220.00 | 215.00 - 245.00 | 0.1634 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1787 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4005 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1879 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7642 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5882 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8012 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.5763 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8118 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5278 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5144 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 230.29 |
| 12 day DMA | 228.93 |
| 20 day DMA | 232.44 |
| 35 day DMA | 229.55 |
| 50 day DMA | 226.02 |
| 100 day DMA | 243.56 |
| 150 day DMA | 253.99 |
| 200 day DMA | 234.33 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 230.5 | 230.33 |
| 12 day EMA | 230.77 | 230.46 | 230.39 |
| 20 day EMA | 230.94 | 230.78 | 230.77 |
| 35 day EMA | 229.32 | 229.14 | 229.04 |
| 50 day EMA | 227.93 | 227.75 | 227.62 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.29 | 231.76 | 229.99 |
| 12 day SMA | 228.93 | 228.34 | 228.41 |
| 20 day SMA | 232.44 | 233.23 | 234.26 |
| 35 day SMA | 229.55 | 229.2 | 228.55 |
| 50 day SMA | 226.02 | 226.01 | 226.16 |
| 100 day SMA | 243.56 | 243.83 | 244.14 |
| 150 day SMA | 253.99 | 253.93 | 253.73 |
| 200 day SMA | 234.33 | 234.11 | 233.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.