Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 205.15 and 218.15
| Daily Target 1 | 194.77 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 207.76666666667 |
| Daily Target 4 | 215.53 |
| Daily Target 5 | 220.77 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.30 (4.19%) | 201.20 | 200.00 - 213.00 | 1.4694 times | Wed 25 March 2026 | 201.85 (-3.54%) | 210.00 | 200.00 - 223.00 | 0.7643 times | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.109 times | Mon 23 March 2026 | 207.30 (-5.86%) | 215.00 | 201.55 - 215.00 | 0.9832 times | Fri 20 March 2026 | 220.20 (5.81%) | 215.00 | 215.00 - 224.90 | 0.3427 times | Thu 19 March 2026 | 208.10 (-0.74%) | 209.65 | 205.00 - 217.90 | 0.6036 times | Wed 18 March 2026 | 209.65 (-2.49%) | 215.00 | 208.00 - 222.00 | 0.1809 times | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.2751 times | Mon 16 March 2026 | 208.15 (-2.76%) | 195.50 | 195.50 - 224.00 | 1.1672 times | Fri 13 March 2026 | 214.05 (-0.44%) | 215.00 | 205.00 - 218.00 | 0.1047 times | Thu 12 March 2026 | 215.00 (1.2%) | 212.45 | 212.45 - 215.10 | 0.2538 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 193.65 and 216.65
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 1.9129 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.0794 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.8418 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.1295 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.536 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.1397 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5517 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3382 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.9408 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.53 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.985 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 202.8 and 251.5
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 216.53333333333 |
| Monthly Target 4 | 237.77 |
| Monthly Target 5 | 265.23 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 210.30 (-5.38%) | 200.05 | 195.30 - 244.00 | 0.307 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1587 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6452 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4966 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6765 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8637 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5297 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4456 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2786 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5985 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.547 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 210.94 |
| 20 day DMA | 216.36 |
| 35 day DMA | 229.4 |
| 50 day DMA | 240.05 |
| 100 day DMA | 256.23 |
| 150 day DMA | 242.64 |
| 200 day DMA | 223.82 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 207.99 | 211.06 |
| 12 day EMA | 212.64 | 213.07 | 215.11 |
| 20 day EMA | 218.33 | 219.17 | 220.99 |
| 35 day EMA | 229.29 | 230.41 | 232.09 |
| 50 day EMA | 241.38 | 242.65 | 244.31 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 209.34 | 210.9 |
| 12 day SMA | 210.94 | 211.75 | 214.18 |
| 20 day SMA | 216.36 | 217.78 | 220.16 |
| 35 day SMA | 229.4 | 230.88 | 232.47 |
| 50 day SMA | 240.05 | 241.65 | 243.43 |
| 100 day SMA | 256.23 | 257.22 | 258.25 |
| 150 day SMA | 242.64 | 242.35 | 242.08 |
| 200 day SMA | 223.82 | 223.63 | 223.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.