Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 19.91 and 21.25

Daily Target 118.89
Daily Target 219.58
Daily Target 320.226666666667
Daily Target 420.92
Daily Target 521.57

Daily price and volume Catvision

Date Closing Open Range Volume
Wed 05 August 2026 20.28 (0.5%) 19.78 19.53 - 20.87 3.3775 times
Tue 04 August 2026 20.18 (0.2%) 20.54 19.32 - 20.54 0.3583 times
Mon 03 August 2026 20.14 (0.85%) 20.50 19.10 - 20.50 0.8174 times
Fri 31 July 2026 19.97 (2.31%) 19.54 19.00 - 20.82 0.5502 times
Thu 30 July 2026 19.52 (-3.37%) 20.80 19.27 - 20.80 0.6271 times
Wed 29 July 2026 20.20 (1.61%) 21.62 19.43 - 21.62 0.3583 times
Tue 28 July 2026 19.88 (-2.26%) 20.00 19.15 - 20.34 0.5622 times
Mon 27 July 2026 20.34 (1.5%) 20.43 19.02 - 20.43 0.4313 times
Fri 24 July 2026 20.04 (-2.72%) 19.13 18.80 - 20.39 2.0879 times
Thu 23 July 2026 20.60 (3.41%) 19.26 19.26 - 20.90 0.8299 times
Wed 22 July 2026 19.92 (-0.1%) 20.40 19.12 - 20.40 2.0519 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.81 and 20.58

Weekly Target 118.31
Weekly Target 219.3
Weekly Target 320.083333333333
Weekly Target 421.07
Weekly Target 521.85

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Wed 05 August 2026 20.28 (1.55%) 20.50 19.10 - 20.87 0.4867 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2704 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.918 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.9152 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.803 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.245 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.4336 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.4919 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.5717 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.8646 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 0.7202 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.81 and 20.58

Monthly Target 118.31
Monthly Target 219.3
Monthly Target 320.083333333333
Monthly Target 421.07
Monthly Target 521.85

Monthly price and volumes Catvision

Date Closing Open Range Volume
Wed 05 August 2026 20.28 (1.55%) 20.50 19.10 - 20.87 0.0527 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 0.7226 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3084 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2183 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4376 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3065 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.328 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5675 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6254 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.433 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2768 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.08
20 day DMA 19.91
35 day DMA 19.8
50 day DMA 19.65
100 day DMA 19.17
150 day DMA 19.22
200 day DMA 19.78

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.0720.01
12 day EMA20.042019.97
20 day EMA19.9619.9319.9
35 day EMA19.8519.8219.8
50 day EMA19.6819.6619.64

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.022019.94
12 day SMA20.0820.0920.07
20 day SMA19.9119.8719.83
35 day SMA19.819.7719.72
50 day SMA19.6519.6319.61
100 day SMA19.1719.1519.13
150 day SMA19.2219.2219.22
200 day SMA19.7819.7819.79
Back to top | Use Dark Theme