Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.03 and 12.61
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.79 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (0.5%) | 12.00 | 12.00 - 12.58 | 1.7788 times | Fri 31 July 2026 | 11.99 (4.81%) | 11.46 | 11.46 - 12.01 | 0.9381 times | Thu 30 July 2026 | 11.44 (4.28%) | 10.99 | 10.99 - 11.51 | 0.9808 times | Wed 29 July 2026 | 10.97 (4.98%) | 10.04 | 10.04 - 10.97 | 4.6904 times | Tue 28 July 2026 | 10.45 (-0.76%) | 10.56 | 10.31 - 10.99 | 0.1533 times | Mon 27 July 2026 | 10.53 (2.73%) | 10.26 | 10.26 - 10.75 | 0.0106 times | Fri 24 July 2026 | 10.25 (3.22%) | 10.42 | 9.80 - 10.42 | 0.1581 times | Thu 23 July 2026 | 9.93 (-0.2%) | 10.02 | 9.50 - 10.42 | 0.6992 times | Wed 22 July 2026 | 9.95 (-3.21%) | 10.78 | 9.80 - 10.78 | 0.2893 times | Tue 21 July 2026 | 10.28 (4.15%) | 10.36 | 9.55 - 10.36 | 0.3014 times | Mon 20 July 2026 | 9.87 (2.28%) | 9.69 | 9.66 - 10.13 | 0.6446 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.03 and 12.61
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (0.5%) | 12.00 | 12.00 - 12.58 | 0.2867 times | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 1.0915 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.3372 times | Fri 17 July 2026 | 9.65 (-1.83%) | 10.14 | 9.43 - 10.39 | 0.4205 times | Fri 10 July 2026 | 9.83 (3.26%) | 10.48 | 9.82 - 11.29 | 3.3912 times | Fri 03 July 2026 | 9.52 (4.27%) | 9.58 | 8.42 - 9.58 | 1.6183 times | Thu 25 June 2026 | 9.13 (10.4%) | 8.68 | 8.07 - 9.13 | 1.1868 times | Fri 19 June 2026 | 8.27 (2.61%) | 8.46 | 7.35 - 8.65 | 0.5465 times | Fri 12 June 2026 | 8.06 (-9.34%) | 9.30 | 7.98 - 9.36 | 0.6981 times | Fri 05 June 2026 | 8.89 (-2.95%) | 9.17 | 8.30 - 9.44 | 0.4233 times | Fri 29 May 2026 | 9.16 (-11.75%) | 9.88 | 9.11 - 10.70 | 1.777 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.03 and 12.61
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (0.5%) | 12.00 | 12.00 - 12.58 | 0.0777 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.7689 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.8636 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.7561 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.3374 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 3.0686 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.3349 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.4319 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.159 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.2017 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.2608 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.92 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.22 | 10.83 |
| 12 day EMA | 10.86 | 10.64 | 10.39 |
| 20 day EMA | 10.46 | 10.29 | 10.11 |
| 35 day EMA | 10.08 | 9.96 | 9.84 |
| 50 day EMA | 9.72 | 9.62 | 9.52 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.08 | 10.73 |
| 12 day SMA | 10.61 | 10.42 | 10.23 |
| 20 day SMA | 10.41 | 10.28 | 10.13 |
| 35 day SMA | 9.58 | 9.48 | 9.39 |
| 50 day SMA | 9.48 | 9.43 | 9.38 |
| 100 day SMA | 10.92 | 10.84 | 10.75 |
| 150 day SMA | 8.87 | 8.83 | 8.79 |
| 200 day SMA | 8.15 | 8.12 | 8.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.